Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3593 0.3779 0.3160 0.3593 38,415 -0.01(-3.33%)
Jul 30, 2002 0.3407 0.3717 0.3346 0.3717 131,710 +0.04(+11.11%)
Jul 29, 2002 0.2912 0.3717 0.2912 0.3346 119,604 +0.04(+12.50%)
Jul 26, 2002 0.2788 0.2974 0.2726 0.2974 69,486 +0.01(+4.35%)
Jul 25, 2002 0.2912 0.2912 0.2602 0.2850 163,169 -0.01(-2.13%)
Jul 24, 2002 0.2664 0.2912 0.2602 0.2912 127,836 +0.03(+11.64%)
Jul 23, 2002 0.2670 0.2788 0.2602 0.2608 25,341 -0.01(-2.32%)
Jul 22, 2002 0.2664 0.2850 0.2602 0.2670 72,634 -0.01(-4.22%)
Jul 19, 2002 0.2788 0.2912 0.2602 0.2788 120,573 +0.00(+0.22%)
Jul 17, 2002 0.2788 0.2912 0.2540 0.2782 74,248 -0.01(-2.39%)
Jul 12, 2002 0.2912 0.2912 0.2602 0.2850 106,369 +0.01(+4.55%)
Jul 11, 2002 0.2664 0.2912 0.2664 0.2726 26,955 +0.01(+2.09%)
Jul 10, 2002 0.2912 0.3036 0.2664 0.2670 91,196 -0.01(-4.22%)
Jul 09, 2002 0.2912 0.2912 0.2788 0.2788 30,990 -0.01(-4.26%)
Jul 08, 2002 0.2912 0.2912 0.2912 0.2912 54,717 +0.00(+0.00%)
Jul 05, 2002 0.2974 0.2974 0.2664 0.2912 24,372 -0.01(-2.08%)
Jul 04, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.00(+0.00%)
Jul 03, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.03(+11.63%)
Jul 02, 2002 0.2608 0.2974 0.2602 0.2664 86,354 -0.01(-4.44%)
Jul 01, 2002 0.2664 0.2974 0.2664 0.2788 40,836 +0.01(+2.27%)
Jun 28, 2002 0.2788 0.2968 0.2726 0.2726 66,178 +0.00(+0.00%)
Jun 27, 2002 0.2912 0.2974 0.2726 0.2726 42,612 -0.01(-2.22%)
Jun 26, 2002 0.2856 0.2980 0.2788 0.2788 23,727 -0.02(-8.16%)
Jun 25, 2002 0.2974 0.3098 0.2850 0.3036 16,625 +0.03(+11.36%)
Jun 21, 2002 0.2726 0.2850 0.2726 0.2726 30,022 +0.00(+0.00%)
Jun 20, 2002 0.2726 0.2850 0.2726 0.2726 10,168 +0.00(+0.00%)
Jun 19, 2002 0.2726 0.2974 0.2664 0.2726 33,411 +0.00(+0.00%)
Jun 18, 2002 0.2745 0.2788 0.2726 0.2726 21,467 -0.02(-8.33%)
Jun 17, 2002 0.2788 0.2974 0.2664 0.2974 43,419 +0.02(+6.67%)
Jun 14, 2002 0.3036 0.3098 0.2664 0.2788 174,806 -0.01(-4.26%)
Jun 12, 2002 0.2912 0.3222 0.2788 0.2912 207,250 +0.00(+0.00%)
Jun 11, 2002 0.2794 0.3098 0.2788 0.2912 81,027 +0.01(+2.17%)
Jun 10, 2002 0.2794 0.2974 0.2788 0.2850 91,842 +0.01(+2.22%)
Jun 07, 2002 0.2540 0.2974 0.2540 0.2788 111,857 +0.02(+7.14%)
Jun 06, 2002 0.2540 0.2788 0.2540 0.2602 16,948 +0.00(+0.00%)
Jun 05, 2002 0.2788 0.2974 0.2602 0.2602 89,259 -0.04(-14.29%)
May 31, 2002 0.3098 0.3346 0.3036 0.3036 60,851 -0.01(-2.00%)
May 28, 2002 0.3717 0.3717 0.3098 0.3098 105,723 -0.04(-12.28%)
May 27, 2002 0.3655 0.3779 0.3407 0.3531 101,526 +0.00(+0.00%)
May 24, 2002 0.3655 0.3779 0.3407 0.3531 101,526 -0.01(-1.72%)
May 23, 2002 0.3903 0.3903 0.3593 0.3593 95,877 -0.01(-3.33%)
May 22, 2002 0.3903 0.3903 0.3593 0.3717 59,883 +0.00(+0.00%)
May 21, 2002 0.3903 0.3965 0.3593 0.3717 119,604 -0.02(-4.76%)
May 20, 2002 0.3965 0.4151 0.3717 0.3903 138,489 +0.01(+3.28%)
May 17, 2002 0.4089 0.4089 0.3779 0.3779 144,300 -0.01(-1.61%)
May 16, 2002 0.3841 0.3903 0.3593 0.3841 71,020 +0.00(+0.00%)
May 15, 2002 0.3965 0.4151 0.3593 0.3841 78,768 -0.01(-3.13%)
May 14, 2002 0.3717 0.4027 0.3593 0.3965 89,743 +0.02(+4.92%)
May 13, 2002 0.4089 0.4213 0.3655 0.3779 105,239 -0.04(-10.29%)
May 10, 2002 0.4027 0.4275 0.3841 0.4213 111,049 +0.02(+4.92%)
May 09, 2002 0.4151 0.4275 0.3903 0.4015 46,324 +0.01(+1.27%)
May 08, 2002 0.4151 0.4461 0.3841 0.3965 135,584 -0.03(-7.25%)
May 07, 2002 0.4337 0.4337 0.3779 0.4275 171,255 -0.01(-1.43%)
May 06, 2002 0.4832 0.4894 0.4027 0.4337 207,411 -0.03(-6.67%)
May 03, 2002 0.4151 0.5328 0.3903 0.4647 559,769 +0.06(+15.38%)
May 02, 2002 0.3593 0.4275 0.3222 0.4027 630,144 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.