Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.100 5.140 4.760 4.905 1,576,740 -0.21(-4.20%)
Jul 28, 2022 5.370 5.400 5.070 5.120 772,671 -0.25(-4.66%)
Jul 27, 2022 5.090 5.680 5.030 5.370 1,509,334 +0.31(+6.13%)
Jul 26, 2022 5.080 5.190 4.890 5.060 769,051 -0.05(-0.98%)
Jul 25, 2022 5.070 5.157 4.970 5.110 906,659 -0.09(-1.73%)
Jul 22, 2022 5.150 5.840 5.015 5.200 4,275,223 +0.17(+3.38%)
Jul 21, 2022 5.220 5.600 4.960 5.030 1,823,309 -0.26(-4.91%)
Jul 20, 2022 5.350 5.600 5.040 5.290 6,087,313 -0.13(-2.40%)
Jul 19, 2022 3.760 5.500 3.380 5.420 30,170,816 +1.69(+45.31%)
Jul 18, 2022 3.950 3.990 3.710 3.730 254,520 -0.16(-4.11%)
Jul 15, 2022 3.860 4.000 3.665 3.890 312,383 +0.11(+2.91%)
Jul 14, 2022 3.840 3.910 3.720 3.780 263,188 -0.13(-3.32%)
Jul 13, 2022 3.880 4.030 3.830 3.910 454,007 -0.02(-0.51%)
Jul 12, 2022 4.180 4.180 3.880 3.930 443,846 -0.27(-6.43%)
Jul 11, 2022 4.210 4.400 4.120 4.200 163,810 -0.07(-1.64%)
Jul 08, 2022 4.200 4.370 4.089 4.270 274,680 +0.00(+0.00%)
Jul 07, 2022 4.210 4.416 4.200 4.270 432,084 +0.07(+1.67%)
Jul 06, 2022 4.310 4.320 4.115 4.200 400,514 -0.03(-0.71%)
Jul 05, 2022 4.150 4.360 4.120 4.230 288,127 -0.01(-0.24%)
Jul 01, 2022 4.450 4.450 4.210 4.240 230,440 -0.12(-2.75%)
Jun 30, 2022 4.230 4.390 4.230 4.360 653,980 +0.01(+0.23%)
Jun 29, 2022 4.400 4.480 4.170 4.350 558,429 -0.03(-0.68%)
Jun 28, 2022 4.530 4.610 4.230 4.380 457,799 -0.10(-2.23%)
Jun 27, 2022 4.380 4.490 4.130 4.480 979,082 +0.14(+3.23%)
Jun 24, 2022 4.630 4.790 4.270 4.340 6,199,899 -0.30(-6.47%)
Jun 23, 2022 4.610 4.750 4.530 4.640 544,234 +0.06(+1.31%)
Jun 22, 2022 4.570 4.830 4.525 4.580 605,501 -0.12(-2.55%)
Jun 21, 2022 4.900 5.090 4.640 4.700 1,091,053 -0.16(-3.29%)
Jun 17, 2022 4.990 5.227 4.820 4.860 2,003,992 -0.09(-1.82%)
Jun 16, 2022 4.700 5.120 4.565 4.950 1,126,261 +0.17(+3.56%)
Jun 15, 2022 4.370 4.820 4.320 4.780 731,139 +0.48(+11.16%)
Jun 14, 2022 3.980 4.370 3.890 4.300 599,601 +0.35(+8.86%)
Jun 13, 2022 3.950 4.140 3.860 3.950 699,191 -0.14(-3.42%)
Jun 10, 2022 4.070 4.189 3.970 4.090 468,328 -0.05(-1.21%)
Jun 09, 2022 4.350 4.380 4.100 4.140 532,593 -0.28(-6.33%)
Jun 08, 2022 4.460 4.600 4.340 4.420 552,263 -0.05(-1.12%)
Jun 07, 2022 4.010 4.510 4.000 4.470 694,841 +0.45(+11.19%)
Jun 06, 2022 4.440 4.440 3.830 4.020 690,136 -0.30(-6.94%)
Jun 03, 2022 4.300 4.400 4.140 4.320 535,090 -0.04(-0.92%)
Jun 02, 2022 4.020 4.590 3.980 4.360 1,737,587 +0.47(+12.08%)
Jun 01, 2022 4.210 4.210 3.710 3.890 1,334,424 -0.17(-4.19%)
May 31, 2022 4.170 4.300 3.860 4.060 1,964,165 -0.01(-0.25%)
May 27, 2022 4.040 4.170 3.930 4.070 872,023 +0.04(+0.99%)
May 26, 2022 3.930 4.450 3.500 4.030 4,145,057 +0.38(+10.41%)
May 25, 2022 3.270 3.660 3.270 3.650 1,561,138 +0.28(+8.31%)
May 24, 2022 4.560 4.560 3.260 3.370 4,519,146 -1.33(-28.30%)
May 23, 2022 5.890 5.890 4.670 4.700 2,217,133 -1.09(-18.83%)
May 20, 2022 5.950 6.030 5.570 5.790 487,473 +0.01(+0.17%)
May 19, 2022 5.530 5.920 5.500 5.780 576,115 +0.17(+3.03%)
May 18, 2022 5.890 6.080 5.550 5.610 774,288 -0.40(-6.66%)
May 17, 2022 5.720 6.090 5.700 6.010 767,751 +0.34(+6.00%)
May 16, 2022 5.310 5.790 5.150 5.670 477,315 +0.36(+6.78%)
May 13, 2022 4.800 5.340 4.721 5.310 1,107,731 +0.65(+13.95%)
May 12, 2022 4.700 4.940 4.570 4.660 720,626 -0.27(-5.48%)
May 11, 2022 5.120 5.370 4.840 4.930 597,042 -0.13(-2.57%)
May 10, 2022 5.180 5.350 4.860 5.060 667,231 +0.02(+0.40%)
May 09, 2022 5.520 5.600 5.010 5.040 730,601 -0.61(-10.80%)
May 06, 2022 5.740 5.770 5.452 5.650 535,065 -0.10(-1.74%)
May 05, 2022 5.960 6.015 5.629 5.750 580,799 -0.22(-3.69%)
May 04, 2022 6.020 6.060 5.710 5.970 678,525 -0.03(-0.50%)
May 03, 2022 5.810 6.060 5.710 6.000 460,299 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.