Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.84 +0.15 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.840 2.890 2.790 2.840 249,800 -0.06(-2.07%)
Apr 29, 2021 2.920 2.920 2.780 2.900 327,240 +0.01(+0.35%)
Apr 28, 2021 2.810 2.900 2.760 2.890 260,547 +0.06(+2.12%)
Apr 27, 2021 2.890 2.895 2.760 2.830 265,053 -0.05(-1.74%)
Apr 26, 2021 2.870 2.900 2.780 2.880 526,865 +0.04(+1.41%)
Apr 23, 2021 2.790 2.960 2.770 2.840 509,400 +0.07(+2.53%)
Apr 22, 2021 2.880 2.970 2.770 2.770 513,358 -0.12(-4.15%)
Apr 21, 2021 2.830 2.900 2.750 2.890 515,942 +0.06(+2.12%)
Apr 20, 2021 2.710 2.900 2.640 2.830 688,543 +0.12(+4.43%)
Apr 19, 2021 2.790 2.790 2.650 2.710 418,777 -0.07(-2.52%)
Apr 16, 2021 2.740 2.800 2.620 2.780 488,200 +0.04(+1.46%)
Apr 15, 2021 2.710 3.020 2.700 2.740 2,433,551 +0.12(+4.58%)
Apr 14, 2021 2.600 2.740 2.520 2.620 615,755 +0.06(+2.34%)
Apr 13, 2021 2.560 2.600 2.450 2.560 621,926 +0.04(+1.59%)
Apr 12, 2021 2.560 2.560 2.450 2.520 497,887 -0.06(-2.33%)
Apr 09, 2021 2.510 2.610 2.507 2.580 196,200 +0.05(+1.98%)
Apr 08, 2021 2.520 2.640 2.460 2.530 318,918 +0.02(+0.80%)
Apr 07, 2021 2.700 2.720 2.510 2.510 585,023 -0.19(-7.04%)
Apr 06, 2021 2.820 2.820 2.655 2.700 480,256 -0.11(-3.91%)
Apr 05, 2021 2.770 2.850 2.700 2.810 883,080 +0.05(+1.81%)
Apr 01, 2021 2.680 2.770 2.610 2.760 446,100 +0.07(+2.60%)
Mar 31, 2021 2.560 2.720 2.490 2.690 899,324 +0.15(+5.91%)
Mar 30, 2021 2.460 2.540 2.350 2.540 1,246,617 +0.12(+4.96%)
Mar 29, 2021 2.520 2.520 2.380 2.420 742,216 -0.11(-4.35%)
Mar 26, 2021 2.620 2.630 2.400 2.530 1,065,800 -0.09(-3.44%)
Mar 25, 2021 2.500 2.690 2.450 2.620 1,083,278 +0.11(+4.38%)
Mar 24, 2021 2.660 2.680 2.500 2.510 1,029,692 -0.04(-1.57%)
Mar 23, 2021 2.650 2.690 2.550 2.550 826,914 -0.16(-5.90%)
Mar 22, 2021 2.800 2.820 2.670 2.710 746,131 -0.06(-2.17%)
Mar 19, 2021 2.780 2.860 2.680 2.770 761,000 +0.00(+0.00%)
Mar 18, 2021 2.810 2.870 2.750 2.770 608,791 -0.09(-3.15%)
Mar 17, 2021 2.810 2.870 2.770 2.860 670,287 -0.02(-0.69%)
Mar 16, 2021 2.900 2.900 2.800 2.880 673,469 -0.02(-0.69%)
Mar 15, 2021 2.870 2.980 2.820 2.900 831,270 +0.05(+1.75%)
Mar 12, 2021 2.870 2.890 2.770 2.850 662,600 -0.06(-2.06%)
Mar 11, 2021 2.870 2.940 2.810 2.910 929,900 +0.07(+2.46%)
Mar 10, 2021 2.780 2.890 2.730 2.840 780,260 +0.09(+3.27%)
Mar 09, 2021 2.600 2.790 2.580 2.750 623,604 +0.23(+9.13%)
Mar 08, 2021 2.610 2.650 2.510 2.520 498,451 -0.09(-3.45%)
Mar 05, 2021 2.740 2.740 2.340 2.610 1,539,600 -0.05(-1.88%)
Mar 04, 2021 2.800 2.830 2.510 2.660 2,218,103 -0.16(-5.67%)
Mar 03, 2021 2.950 3.010 2.750 2.820 1,257,458 -0.10(-3.42%)
Mar 02, 2021 3.040 3.110 2.860 2.920 1,237,188 -0.01(-0.34%)
Mar 01, 2021 2.900 3.020 2.840 2.930 1,158,007 +0.13(+4.64%)
Feb 26, 2021 3.050 3.156 2.770 2.800 3,690,200 -0.25(-8.20%)
Feb 25, 2021 3.300 3.490 3.020 3.050 4,546,090 -0.26(-7.85%)
Feb 24, 2021 3.150 3.470 3.060 3.310 2,943,056 +0.18(+5.75%)
Feb 23, 2021 3.250 3.320 2.920 3.130 1,992,361 -0.31(-9.01%)
Feb 22, 2021 3.600 3.680 3.300 3.440 1,863,865 -0.14(-3.91%)
Feb 19, 2021 3.330 3.850 3.258 3.580 2,729,500 +0.29(+8.81%)
Feb 18, 2021 3.460 3.530 3.220 3.290 932,408 -0.26(-7.32%)
Feb 17, 2021 3.490 3.560 3.280 3.550 994,024 -0.05(-1.39%)
Feb 16, 2021 3.390 3.600 3.290 3.600 1,372,487 +0.33(+10.09%)
Feb 12, 2021 3.220 3.380 3.118 3.270 873,700 +0.06(+1.87%)
Feb 11, 2021 3.320 3.370 3.090 3.210 941,095 -0.09(-2.73%)
Feb 10, 2021 3.460 3.510 3.110 3.300 1,156,430 -0.10(-2.94%)
Feb 09, 2021 3.490 3.640 3.310 3.400 1,383,748 -0.07(-2.02%)
Feb 08, 2021 3.220 3.500 3.210 3.470 1,725,600 +0.30(+9.46%)
Feb 05, 2021 3.260 3.300 2.940 3.170 1,852,800 -0.14(-4.23%)
Feb 04, 2021 2.990 3.600 2.980 3.310 4,239,232 +0.37(+12.59%)
Feb 03, 2021 2.900 2.950 2.830 2.940 1,973,437 +0.06(+2.08%)
Feb 02, 2021 2.760 2.900 2.720 2.880 998,954 +0.14(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.