Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.880 3.010 2.850 3.000 101,506 +0.07(+2.39%)
May 30, 2017 2.900 2.940 2.817 2.930 213,700 +0.01(+0.34%)
May 26, 2017 3.440 3.540 2.910 2.920 4,594,122 +0.12(+4.29%)
May 25, 2017 2.780 2.830 2.750 2.800 144,335 -0.01(-0.36%)
May 24, 2017 2.910 2.920 2.800 2.810 136,396 -0.11(-3.77%)
May 23, 2017 2.750 2.950 2.750 2.920 145,592 +0.13(+4.66%)
May 22, 2017 2.790 2.840 2.680 2.790 179,283 -0.05(-1.76%)
May 19, 2017 2.910 2.996 2.800 2.840 244,213 -0.10(-3.40%)
May 18, 2017 3.180 3.180 2.900 2.940 369,423 -0.22(-6.96%)
May 17, 2017 3.330 3.330 3.120 3.160 357,788 -0.17(-5.11%)
May 16, 2017 3.460 3.670 3.210 3.330 624,156 -0.12(-3.48%)
May 15, 2017 3.230 3.990 3.060 3.450 1,789,806 +0.20(+6.15%)
May 12, 2017 3.150 3.250 3.134 3.250 148,176 +0.06(+1.88%)
May 11, 2017 3.190 3.240 3.080 3.190 131,473 -0.02(-0.62%)
May 10, 2017 3.160 3.250 3.080 3.210 175,111 +0.04(+1.26%)
May 09, 2017 3.340 3.375 3.070 3.170 315,420 -0.21(-6.21%)
May 08, 2017 3.430 3.514 3.290 3.380 300,334 -0.07(-2.03%)
May 05, 2017 3.420 3.570 3.390 3.450 449,866 +0.04(+1.17%)
May 04, 2017 3.300 3.440 3.280 3.410 200,135 +0.09(+2.71%)
May 03, 2017 3.270 3.470 3.240 3.320 353,911 +0.00(+0.00%)
May 02, 2017 3.230 3.450 3.177 3.320 288,098 +0.12(+3.75%)
May 01, 2017 3.240 3.460 3.200 3.200 363,374 -0.04(-1.23%)
Apr 28, 2017 3.140 3.340 3.140 3.240 469,104 +0.10(+3.18%)
Apr 27, 2017 3.230 3.540 3.050 3.140 1,240,616 +0.11(+3.63%)
Apr 26, 2017 2.980 3.100 2.950 3.030 128,069 +0.08(+2.71%)
Apr 25, 2017 2.950 3.040 2.900 2.950 165,002 +0.00(+0.00%)
Apr 24, 2017 2.960 3.040 2.950 2.950 236,377 -0.03(-1.01%)
Apr 21, 2017 3.150 3.180 2.920 2.980 342,387 -0.20(-6.29%)
Apr 20, 2017 3.110 3.190 3.040 3.180 265,899 +0.09(+2.91%)
Apr 19, 2017 2.900 3.160 2.900 3.090 612,202 +0.18(+6.19%)
Apr 18, 2017 2.820 3.030 2.800 2.910 303,189 +0.07(+2.46%)
Apr 17, 2017 2.850 2.860 2.780 2.840 80,615 -0.03(-1.05%)
Apr 13, 2017 2.850 2.899 2.762 2.870 150,188 +0.00(+0.00%)
Apr 12, 2017 2.970 2.999 2.760 2.870 317,753 -0.10(-3.37%)
Apr 11, 2017 2.770 3.050 2.750 2.970 846,507 +0.20(+7.22%)
Apr 10, 2017 2.750 2.920 2.670 2.770 479,727 +0.00(+0.00%)
Apr 07, 2017 2.580 2.860 2.570 2.770 707,525 +0.20(+7.78%)
Apr 06, 2017 2.600 2.620 2.540 2.570 138,138 -0.03(-1.15%)
Apr 05, 2017 2.650 2.740 2.600 2.600 262,735 -0.09(-3.35%)
Apr 04, 2017 2.680 2.700 2.650 2.690 191,931 -0.01(-0.37%)
Apr 03, 2017 2.810 2.810 2.675 2.700 184,035 -0.05(-1.82%)
Mar 31, 2017 2.660 2.820 2.650 2.750 526,248 +0.10(+3.77%)
Mar 30, 2017 2.680 2.780 2.650 2.650 228,548 -0.07(-2.57%)
Mar 29, 2017 2.650 2.785 2.620 2.720 575,422 +0.09(+3.42%)
Mar 28, 2017 2.660 2.820 2.610 2.630 694,791 +0.00(+0.00%)
Mar 27, 2017 2.580 2.658 2.519 2.630 159,564 +0.04(+1.54%)
Mar 24, 2017 2.520 2.770 2.500 2.590 407,791 +0.05(+1.97%)
Mar 23, 2017 2.510 2.620 2.488 2.540 207,998 +0.01(+0.40%)
Mar 22, 2017 2.530 2.550 2.450 2.530 261,791 -0.02(-0.78%)
Mar 21, 2017 2.600 2.670 2.500 2.550 383,499 -0.08(-3.04%)
Mar 20, 2017 2.800 2.810 2.540 2.630 470,569 -0.25(-8.68%)
Mar 17, 2017 3.020 3.300 2.780 2.880 882,952 -0.24(-7.69%)
Mar 16, 2017 2.560 3.380 2.560 3.120 4,852,360 +0.60(+23.81%)
Mar 15, 2017 2.560 2.660 2.505 2.520 229,690 -0.04(-1.56%)
Mar 14, 2017 2.570 2.700 2.500 2.560 199,380 -0.01(-0.39%)
Mar 13, 2017 2.580 2.760 2.550 2.570 221,312 -0.03(-1.15%)
Mar 10, 2017 2.550 2.780 2.450 2.600 714,008 +0.06(+2.36%)
Mar 09, 2017 2.460 2.580 2.390 2.540 423,477 +0.06(+2.42%)
Mar 08, 2017 2.640 2.660 2.430 2.480 335,397 -0.08(-3.13%)
Mar 07, 2017 2.320 2.660 2.320 2.560 911,873 +0.22(+9.40%)
Mar 06, 2017 2.420 2.490 2.230 2.340 277,089 -0.08(-3.31%)
Mar 03, 2017 2.510 2.530 2.370 2.420 383,430 -0.12(-4.72%)
Mar 02, 2017 2.600 2.600 2.500 2.540 193,694 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.