Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.25 -0.39 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.367 5.367 4.775 4.784 198,097 -0.57(-10.58%)
Apr 28, 2022 4.361 5.494 4.361 5.350 581,183 +0.96(+21.73%)
Apr 27, 2022 4.496 4.558 4.344 4.395 100,235 -0.01(-0.19%)
Apr 26, 2022 4.522 4.543 4.378 4.403 135,826 -0.19(-4.05%)
Apr 25, 2022 4.539 4.726 4.395 4.589 134,606 +0.05(+1.12%)
Apr 22, 2022 4.573 4.826 4.437 4.539 204,896 +0.07(+1.51%)
Apr 21, 2022 4.632 4.632 4.378 4.471 196,889 -0.01(-0.19%)
Apr 20, 2022 4.581 4.589 4.378 4.480 77,383 -0.16(-3.46%)
Apr 19, 2022 4.463 4.674 4.446 4.640 56,848 +0.11(+2.43%)
Apr 18, 2022 4.539 4.589 4.319 4.530 115,349 -0.02(-0.46%)
Apr 14, 2022 4.953 4.953 4.539 4.551 154,370 -0.40(-8.11%)
Apr 13, 2022 4.750 5.020 4.699 4.953 139,904 +0.26(+5.59%)
Apr 12, 2022 4.902 5.018 4.649 4.691 166,365 -0.16(-3.31%)
Apr 11, 2022 4.902 4.961 4.784 4.851 109,539 +0.01(+0.17%)
Apr 08, 2022 4.953 4.961 4.784 4.843 71,540 +0.01(+0.17%)
Apr 07, 2022 5.071 5.147 4.784 4.835 125,636 -0.22(-4.35%)
Apr 06, 2022 5.020 5.113 4.902 5.054 116,366 -0.02(-0.33%)
Apr 05, 2022 5.232 5.240 5.029 5.071 76,203 -0.25(-4.61%)
Apr 04, 2022 5.156 5.409 5.029 5.316 105,999 +0.20(+3.97%)
Apr 01, 2022 5.080 5.181 5.004 5.113 46,910 +0.12(+2.37%)
Mar 31, 2022 5.012 5.097 4.932 4.995 67,398 -0.09(-1.83%)
Mar 30, 2022 5.232 5.316 5.008 5.088 78,664 -0.19(-3.53%)
Mar 29, 2022 5.130 5.359 5.122 5.274 126,395 +0.24(+4.70%)
Mar 28, 2022 4.961 5.130 4.961 5.037 58,279 +0.12(+2.41%)
Mar 25, 2022 4.995 5.054 4.725 4.919 172,663 -0.08(-1.69%)
Mar 24, 2022 5.054 5.223 4.987 5.004 117,748 -0.08(-1.50%)
Mar 23, 2022 5.249 5.359 5.037 5.080 241,750 +0.25(+5.07%)
Mar 22, 2022 4.589 4.987 4.573 4.835 124,990 +0.28(+6.12%)
Mar 21, 2022 4.733 4.750 4.543 4.556 85,510 -0.19(-4.09%)
Mar 18, 2022 4.505 4.817 4.463 4.750 154,485 +0.24(+5.24%)
Mar 17, 2022 4.513 4.758 4.251 4.513 162,434 +0.01(+0.19%)
Mar 16, 2022 4.150 4.585 4.116 4.505 192,712 +0.49(+12.21%)
Mar 15, 2022 4.015 4.057 3.922 4.015 185,201 +0.04(+1.06%)
Mar 14, 2022 3.896 4.023 3.854 3.972 176,319 -0.05(-1.26%)
Mar 11, 2022 4.150 4.192 3.888 4.023 163,613 -0.13(-3.05%)
Mar 10, 2022 4.116 4.175 3.972 4.150 142,209 +0.02(+0.41%)
Mar 09, 2022 4.209 4.311 4.091 4.133 219,665 -0.05(-1.21%)
Mar 08, 2022 4.141 4.353 4.065 4.184 291,349 +0.09(+2.27%)
Mar 07, 2022 4.260 4.378 4.074 4.091 178,108 -0.20(-4.72%)
Mar 04, 2022 4.522 4.665 4.281 4.294 205,857 -0.31(-6.79%)
Mar 03, 2022 4.860 4.860 4.556 4.606 195,240 -0.19(-4.05%)
Mar 02, 2022 5.088 5.164 4.750 4.801 208,145 -0.29(-5.65%)
Mar 01, 2022 5.164 5.240 4.987 5.088 88,561 -0.14(-2.59%)
Feb 28, 2022 5.274 5.439 5.130 5.223 191,217 -0.12(-2.22%)
Feb 25, 2022 5.612 5.629 5.342 5.342 101,311 -0.24(-4.24%)
Feb 24, 2022 5.071 5.621 5.037 5.578 165,044 +0.25(+4.76%)
Feb 23, 2022 5.316 5.570 5.282 5.325 80,885 +0.11(+2.11%)
Feb 22, 2022 5.375 5.646 5.181 5.215 291,582 -0.41(-7.36%)
Feb 18, 2022 5.629 0 +0.08(+1.52%)
Feb 17, 2022 5.959 6.398 5.498 5.545 277,200 -0.82(-12.88%)
Feb 16, 2022 6.221 6.373 5.976 6.364 171,513 +0.18(+2.87%)
Feb 15, 2022 5.798 6.254 5.692 6.187 94,415 +0.50(+8.77%)
Feb 14, 2022 5.756 5.984 5.528 5.688 123,303 -0.10(-1.75%)
Feb 11, 2022 5.883 6.085 5.739 5.790 95,375 -0.12(-2.00%)
Feb 10, 2022 5.925 6.105 5.823 5.908 107,580 -0.17(-2.78%)
Feb 09, 2022 5.773 6.077 5.621 6.077 203,494 +0.37(+6.52%)
Feb 08, 2022 5.621 5.772 5.502 5.705 168,884 +0.09(+1.66%)
Feb 07, 2022 5.925 5.929 5.561 5.612 117,811 -0.16(-2.78%)
Feb 04, 2022 5.663 5.832 5.561 5.773 96,057 +0.13(+2.25%)
Feb 03, 2022 5.790 5.598 5.646 89,302 -0.32(-5.38%)
Feb 02, 2022 6.077 6.153 5.663 5.967 267,734 +0.02(+0.28%)
Feb 01, 2022 5.561 6.339 5.494 5.950 523,373 +0.48(+8.81%)
Jan 31, 2022 5.392 5.468 58,053 +0.14(+2.70%)
Jan 28, 2022 5.240 5.392 5.156 5.325 53,773 +0.04(+0.80%)
Jan 27, 2022 5.291 5.570 5.240 5.282 158,636 +0.02(+0.32%)
Jan 26, 2022 5.536 5.663 5.198 5.266 159,019 -0.20(-3.71%)
Jan 25, 2022 5.384 5.604 5.346 5.468 156,958 -0.05(-0.92%)
Jan 24, 2022 5.375 5.519 4.919 5.519 135,933 +0.12(+2.19%)
Jan 21, 2022 5.908 5.971 5.401 5.401 176,796 -0.41(-7.12%)
Jan 20, 2022 5.798 6.111 5.485 5.815 354,339 +0.46(+8.52%)
Jan 19, 2022 4.868 5.578 4.868 5.359 506,922 +0.50(+10.26%)
Jan 18, 2022 5.688 5.705 4.619 4.860 983,725 -0.79(-14.05%)
Jan 14, 2022 5.654 0 -0.27(-4.56%)
Jan 13, 2022 6.009 6.085 5.925 5.925 100,968 -0.14(-2.23%)
Jan 12, 2022 6.212 6.246 5.993 6.060 60,636 -0.08(-1.24%)
Jan 11, 2022 5.629 6.162 5.621 6.136 100,272 +0.52(+9.34%)
Jan 10, 2022 5.798 5.899 5.494 5.612 115,693 -0.13(-2.21%)
Jan 07, 2022 5.992 6.001 5.595 5.739 137,966 -0.19(-3.28%)
Jan 06, 2022 6.102 6.203 5.849 5.933 72,162 -0.10(-1.68%)
Jan 05, 2022 6.221 6.516 5.992 6.035 168,941 -0.30(-4.67%)
Jan 04, 2022 6.483 6.584 6.170 6.331 80,332 -0.09(-1.45%)
Jan 03, 2022 6.102 6.601 6.102 6.424 112,943 +0.46(+7.65%)
Dec 31, 2021 6.229 6.229 5.967 5.967 91,405 -0.12(-1.94%)
Dec 30, 2021 5.764 6.407 5.747 6.085 178,488 +0.34(+5.88%)
Dec 29, 2021 5.866 5.959 5.705 5.747 80,501 -0.12(-2.02%)
Dec 28, 2021 6.069 6.069 5.840 5.866 77,102 -0.21(-3.48%)
Dec 27, 2021 6.060 6.183 5.901 6.077 88,264 +0.00(+0.00%)
Dec 23, 2021 6.009 6.128 5.866 6.077 70,564 +0.07(+1.13%)
Dec 22, 2021 5.874 6.085 5.790 6.009 68,412 +0.14(+2.30%)
Dec 21, 2021 5.688 5.925 5.646 5.874 55,925 +0.24(+4.20%)
Dec 20, 2021 5.976 5.976 5.561 5.637 126,346 -0.19(-3.33%)
Dec 17, 2021 5.705 5.984 5.604 5.832 50,463 +0.08(+1.32%)
Dec 16, 2021 5.967 6.153 5.705 5.756 53,721 -0.15(-2.58%)
Dec 15, 2021 5.815 6.025 5.595 5.908 299,610 +0.08(+1.45%)
Dec 14, 2021 6.043 6.077 5.764 5.823 98,757 -0.19(-3.23%)
Dec 13, 2021 6.085 6.500 5.891 6.018 140,790 -0.10(-1.66%)
Dec 10, 2021 6.407 6.457 6.085 6.119 103,613 -0.28(-4.36%)
Dec 09, 2021 6.424 6.542 6.297 6.398 113,226 -0.11(-1.69%)
Dec 08, 2021 6.500 6.618 6.331 6.508 110,491 +0.06(+0.92%)
Dec 07, 2021 6.119 6.491 6.119 6.449 105,036 +0.33(+5.39%)
Dec 06, 2021 6.111 6.136 5.749 6.119 113,717 +0.14(+2.40%)
Dec 03, 2021 6.639 6.639 5.916 5.976 189,380 -0.47(-7.34%)
Dec 02, 2021 6.500 6.677 6.424 6.449 39,285 -0.05(-0.78%)
Dec 01, 2021 6.584 7.057 6.466 6.500 179,195 -0.03(-0.39%)
Nov 30, 2021 6.559 6.756 6.415 6.525 157,135 -0.13(-1.91%)
Nov 29, 2021 6.711 6.915 6.457 6.652 162,670 -0.05(-0.76%)
Nov 26, 2021 6.973 7.015 6.669 6.702 83,812 -0.33(-4.69%)
Nov 24, 2021 7.133 7.184 6.914 7.032 112,579 -0.18(-2.46%)
Nov 23, 2021 7.345 7.395 6.973 7.210 170,730 -0.19(-2.51%)
Nov 22, 2021 7.480 7.480 7.294 7.395 92,476 -0.04(-0.57%)
Nov 19, 2021 7.336 7.531 7.298 7.438 133,517 +0.11(+1.50%)
Nov 18, 2021 7.429 7.429 7.311 7.328 355,310 -0.12(-1.59%)
Nov 17, 2021 7.666 7.767 7.425 7.446 145,927 -0.26(-3.40%)
Nov 16, 2021 7.455 7.717 7.332 7.708 404,806 +0.20(+2.70%)
Nov 15, 2021 7.328 7.793 7.328 7.505 575,081 +0.14(+1.83%)
Nov 12, 2021 7.303 7.437 7.294 7.370 64,627 +0.05(+0.69%)
Nov 11, 2021 7.277 7.521 7.210 7.319 160,100 +0.08(+1.05%)
Nov 10, 2021 7.277 7.243 174,272 -0.03(-0.35%)
Nov 09, 2021 7.176 7.353 7.117 7.269 168,656 +0.07(+0.94%)
Nov 08, 2021 7.531 7.590 7.184 7.201 115,639 -0.28(-3.73%)
Nov 05, 2021 7.311 7.725 7.193 7.480 421,183 +0.25(+3.51%)
Nov 04, 2021 7.049 7.336 6.931 7.226 541,697 +0.18(+2.52%)
Nov 03, 2021 6.804 7.100 6.745 7.049 680,046 +0.28(+4.12%)
Nov 02, 2021 7.049 7.049 6.635 6.770 383,906 -0.34(-4.76%)
Nov 01, 2021 7.100 7.066 7.061 7.108 412,716 +0.07(+0.96%)
Oct 29, 2021 7.294 7.421 7.015 7.040 195,163 -0.30(-4.03%)
Oct 28, 2021 8.241 8.342 7.108 7.336 601,861 -0.55(-6.97%)
Oct 27, 2021 7.691 8.055 7.691 7.886 593,891 +0.30(+4.01%)
Oct 26, 2021 7.480 7.759 7.581 345,977 +0.15(+2.05%)
Oct 25, 2021 7.429 7.810 7.311 7.429 145,968 +0.07(+0.92%)
Oct 22, 2021 7.438 7.513 7.345 7.362 69,176 -0.08(-1.02%)
Oct 21, 2021 7.497 7.586 7.311 7.438 118,359 -0.08(-1.01%)
Oct 20, 2021 7.539 7.607 7.277 7.514 106,527 +0.00(+0.00%)
Oct 19, 2021 7.472 7.675 7.438 7.514 64,286 +0.04(+0.57%)
Oct 18, 2021 7.581 7.686 7.472 7.472 63,650 -0.11(-1.45%)
Oct 15, 2021 7.590 7.717 7.556 7.581 45,312 +0.08(+1.01%)
Oct 14, 2021 7.522 7.666 7.455 7.505 60,484 -0.06(-0.78%)
Oct 13, 2021 7.488 7.700 7.421 7.565 55,274 +0.03(+0.45%)
Oct 12, 2021 7.683 7.784 7.467 7.531 32,185 -0.07(-0.89%)
Oct 11, 2021 7.370 7.784 7.328 7.598 125,813 +0.04(+0.56%)
Oct 08, 2021 7.539 7.615 7.514 7.556 49,853 +0.03(+0.45%)
Oct 07, 2021 7.480 7.634 7.379 7.522 52,834 +0.14(+1.95%)
Oct 06, 2021 7.243 7.362 7.243 7.379 70,781 +0.02(+0.23%)
Oct 05, 2021 7.404 7.462 7.271 7.362 22,731 +0.06(+0.81%)
Oct 04, 2021 7.488 7.548 7.176 7.303 123,799 -0.23(-3.03%)
Oct 01, 2021 7.472 7.649 7.311 7.531 139,776 +0.05(+0.68%)
Sep 30, 2021 7.581 7.594 7.421 7.480 102,198 -0.12(-1.56%)
Sep 29, 2021 7.793 7.911 7.522 7.598 35,536 -0.18(-2.28%)
Sep 28, 2021 7.395 7.953 7.269 7.776 171,256 -0.01(-0.11%)
Sep 27, 2021 7.774 7.860 7.739 7.784 18,460 -0.12(-1.50%)
Sep 24, 2021 7.691 8.021 7.607 7.903 111,183 +0.18(+2.30%)
Sep 23, 2021 7.548 7.810 7.463 7.725 40,166 +0.16(+2.12%)
Sep 22, 2021 7.438 7.683 7.353 7.565 100,630 +0.23(+3.11%)
Sep 21, 2021 7.472 7.556 7.269 7.336 79,996 -0.05(-0.69%)
Sep 20, 2021 7.522 7.522 7.286 7.387 148,497 -0.27(-3.53%)
Sep 17, 2021 7.742 7.852 7.567 7.657 55,945 -0.09(-1.20%)
Sep 16, 2021 7.708 7.755 7.615 7.750 132,481 -0.01(-0.11%)
Sep 15, 2021 7.996 7.996 7.666 7.759 89,748 -0.17(-2.13%)
Sep 14, 2021 8.131 8.165 7.827 7.928 107,813 -0.15(-1.88%)
Sep 13, 2021 8.012 8.266 7.860 8.080 116,418 +0.03(+0.31%)
Sep 10, 2021 8.122 8.351 7.974 8.055 33,572 -0.03(-0.42%)
Sep 09, 2021 8.055 8.308 8.055 8.089 49,597 -0.08(-1.03%)
Sep 08, 2021 8.300 8.476 7.970 8.173 52,574 -0.08(-1.02%)
Sep 07, 2021 8.393 8.579 8.182 8.258 48,586 -0.15(-1.81%)
Sep 03, 2021 8.629 8.697 8.283 8.410 96,973 -0.14(-1.68%)
Sep 02, 2021 8.748 8.841 8.460 8.553 307,706 -0.17(-1.94%)
Sep 01, 2021 8.680 8.773 8.444 8.722 152,676 -0.08(-0.86%)
Aug 31, 2021 8.503 8.858 8.427 8.799 141,864 +0.36(+4.31%)
Aug 30, 2021 8.477 8.503 8.300 8.435 50,479 -0.07(-0.80%)
Aug 27, 2021 8.055 8.579 8.055 8.503 120,493 +0.45(+5.56%)
Aug 26, 2021 8.097 8.291 8.039 8.055 43,911 -0.13(-1.55%)
Aug 25, 2021 8.283 8.283 8.012 8.182 57,704 -0.03(-0.41%)
Aug 24, 2021 7.691 8.325 7.691 8.215 108,813 +0.56(+7.28%)
Aug 23, 2021 7.784 8.030 7.624 7.657 105,949 -0.13(-1.63%)
Aug 20, 2021 7.725 8.012 7.649 7.784 44,905 +0.04(+0.55%)
Aug 19, 2021 7.556 8.029 7.539 7.742 112,236 +0.14(+1.78%)
Aug 18, 2021 7.649 7.683 7.539 7.607 137,503 -0.03(-0.33%)
Aug 17, 2021 7.920 8.017 7.607 7.632 95,598 -0.55(-6.71%)
Aug 16, 2021 7.590 8.224 7.590 8.182 285,525 +0.57(+7.56%)
Aug 13, 2021 8.080 8.080 7.472 7.607 124,851 -0.42(-5.26%)
Aug 12, 2021 8.072 8.199 7.531 8.029 139,722 -0.04(-0.52%)
Aug 11, 2021 8.080 8.114 7.767 8.072 127,071 +0.00(+0.00%)
Aug 10, 2021 8.317 8.317 8.029 8.072 65,357 -0.16(-1.95%)
Aug 09, 2021 8.367 8.516 8.198 8.232 54,488 -0.14(-1.72%)
Aug 06, 2021 8.283 8.562 8.283 8.376 88,436 +0.09(+1.12%)
Aug 05, 2021 8.629 8.655 8.182 8.283 56,012 -0.35(-4.11%)
Aug 04, 2021 8.165 8.689 8.165 8.638 110,296 +0.46(+5.69%)
Aug 03, 2021 8.249 8.324 8.055 8.173 40,340 -0.10(-1.23%)
Aug 02, 2021 8.308 8.393 8.190 8.274 33,510 +0.11(+1.35%)
Jul 30, 2021 8.325 8.570 8.156 8.165 121,398 -0.19(-2.33%)
Jul 29, 2021 8.537 8.570 8.342 8.359 45,090 -0.06(-0.70%)
Jul 28, 2021 8.410 8.590 8.317 8.418 38,872 +0.12(+1.43%)
Jul 27, 2021 8.553 8.646 8.198 8.300 128,246 -0.33(-3.87%)
Jul 26, 2021 8.621 8.866 8.537 8.634 106,311 -0.08(-0.92%)
Jul 23, 2021 8.790 8.866 8.502 8.714 41,213 -0.08(-0.87%)
Jul 22, 2021 8.807 8.959 8.646 8.790 52,459 -0.03(-0.38%)
Jul 21, 2021 8.545 8.959 8.520 8.824 56,467 +0.30(+3.47%)
Jul 20, 2021 8.249 8.672 8.139 8.528 63,453 +0.27(+3.28%)
Jul 19, 2021 8.367 8.435 8.029 8.258 103,445 -0.19(-2.20%)
Jul 16, 2021 8.604 8.604 8.376 8.444 116,230 -0.15(-1.77%)
Jul 15, 2021 8.587 8.706 8.376 8.596 126,888 -0.01(-0.10%)
Jul 14, 2021 8.875 9.035 8.444 8.604 179,832 -0.21(-2.40%)
Jul 13, 2021 8.968 9.069 8.689 8.815 203,449 -0.14(-1.60%)
Jul 12, 2021 8.908 9.094 8.841 8.959 50,909 +0.09(+1.05%)
Jul 09, 2021 8.866 8.968 8.689 8.866 85,628 +0.08(+0.87%)
Jul 08, 2021 8.553 8.976 8.401 8.790 150,163 +0.00(+0.00%)
Jul 07, 2021 8.976 9.213 8.739 8.790 123,321 -0.19(-2.07%)
Jul 06, 2021 8.672 9.103 8.579 8.976 159,196 +0.30(+3.51%)
Jul 02, 2021 8.587 8.739 8.503 8.672 79,873 -0.03(-0.29%)
Jul 01, 2021 8.883 8.963 8.621 8.697 115,820 +0.03(+0.39%)
Jun 30, 2021 8.621 8.706 8.325 8.663 212,102 -0.08(-0.87%)
Jun 29, 2021 8.934 9.128 8.553 8.739 429,302 -0.30(-3.27%)
Jun 28, 2021 8.925 9.145 8.748 9.035 124,900 +0.12(+1.33%)
Jun 25, 2021 8.984 9.263 8.891 8.917 145,753 -0.06(-0.71%)
Jun 24, 2021 8.604 9.170 8.469 8.980 222,831 +0.38(+4.37%)
Jun 23, 2021 8.621 8.672 8.469 8.604 127,026 +0.02(+0.20%)
Jun 22, 2021 8.604 8.646 8.300 8.587 200,038 +0.00(+0.00%)
Jun 21, 2021 8.418 8.613 8.308 8.587 165,162 +0.12(+1.40%)
Jun 18, 2021 8.473 8.629 8.378 8.469 104,323 +0.05(+0.60%)
Jun 17, 2021 8.494 8.693 8.300 8.418 305,938 -0.07(-0.80%)
Jun 16, 2021 8.367 8.537 8.205 8.486 318,250 +0.17(+2.03%)
Jun 15, 2021 8.621 8.908 8.249 8.317 310,705 -0.39(-4.47%)
Jun 14, 2021 9.077 9.086 8.537 8.706 259,375 -0.34(-3.74%)
Jun 11, 2021 8.579 9.069 8.384 9.044 372,779 +0.48(+5.63%)
Jun 10, 2021 8.325 8.706 8.156 8.562 343,333 +0.00(+0.00%)
Jun 09, 2021 8.004 8.714 7.860 8.562 1,975,135 +0.96(+12.56%)
Jun 08, 2021 9.956 10.25 7.404 7.607 3,232,402 -2.32(-23.34%)
Jun 07, 2021 10.13 10.47 9.897 9.923 183,650 -0.20(-2.00%)
Jun 04, 2021 10.58 10.95 10.07 10.13 66,728 -0.41(-3.93%)
Jun 03, 2021 10.02 11.36 9.931 10.54 397,815 +0.48(+4.79%)
Jun 02, 2021 10.07 10.20 9.940 10.06 40,078 +0.03(+0.25%)
Jun 01, 2021 10.10 10.31 9.940 10.03 51,629 +0.01(+0.08%)
May 28, 2021 9.804 10.12 9.635 10.02 123,537 +0.29(+2.95%)
May 27, 2021 9.601 9.872 9.441 9.737 59,684 +0.14(+1.41%)
May 26, 2021 9.720 9.914 9.356 9.601 150,861 -0.14(-1.39%)
May 25, 2021 8.951 10.35 8.951 9.737 446,914 +0.88(+9.92%)
May 24, 2021 8.858 9.052 8.699 8.858 34,549 +0.07(+0.77%)
May 21, 2021 9.213 9.213 8.782 8.790 130,461 -0.43(-4.67%)
May 20, 2021 8.917 9.297 8.883 9.221 98,653 +0.38(+4.30%)
May 19, 2021 8.503 8.934 8.460 8.841 79,487 +0.16(+1.85%)
May 18, 2021 8.646 8.891 8.562 8.680 49,109 +0.03(+0.29%)
May 17, 2021 8.756 9.187 8.494 8.655 74,653 +0.03(+0.29%)
May 14, 2021 8.114 8.714 8.089 8.629 327,685 +0.58(+7.25%)
May 13, 2021 8.232 8.689 7.725 8.046 459,291 -0.26(-3.15%)
May 12, 2021 9.137 9.170 8.224 8.308 384,236 -0.88(-9.57%)
May 11, 2021 8.773 9.382 8.621 9.187 212,991 +0.22(+2.45%)
May 10, 2021 8.883 9.204 8.545 8.968 191,525 +0.03(+0.28%)
May 07, 2021 8.866 9.086 8.815 8.942 122,390 +0.04(+0.47%)
May 06, 2021 9.027 9.145 8.646 8.900 248,762 -0.12(-1.31%)
May 05, 2021 8.891 9.213 8.663 9.018 228,748 +0.15(+1.72%)
May 04, 2021 9.280 9.280 8.655 8.866 267,905 -0.46(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.