Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.650 -0.180 (-3.09%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Apr 03, 2023 5.110 5.220 5.100 5.150 15,710 -0.06(-1.15%)
Mar 31, 2023 5.100 5.340 5.100 5.210 16,105 +0.03(+0.58%)
Mar 30, 2023 5.120 5.222 5.090 5.180 7,739 +0.02(+0.39%)
Mar 29, 2023 5.200 5.300 5.040 5.160 21,123 -0.03(-0.58%)
Mar 28, 2023 5.240 5.300 5.180 5.190 4,912 +0.01(+0.19%)
Mar 27, 2023 5.200 5.200 5.150 5.180 7,618 -0.04(-0.77%)
Mar 24, 2023 5.150 5.260 5.150 5.220 10,229 -0.05(-0.95%)
Mar 23, 2023 5.270 5.450 5.210 5.270 12,811 -0.08(-1.50%)
Mar 22, 2023 5.400 5.510 5.330 5.350 28,975 +0.07(+1.33%)
Mar 21, 2023 5.010 5.640 5.010 5.280 24,560 +0.23(+4.55%)
Mar 20, 2023 5.040 5.090 4.950 5.050 10,610 -0.05(-0.98%)
Mar 17, 2023 5.290 5.520 5.010 5.100 39,005 -0.19(-3.59%)
Mar 16, 2023 5.460 5.560 5.260 5.290 12,300 -0.15(-2.76%)
Mar 15, 2023 5.550 5.609 5.310 5.440 26,697 -0.11(-1.98%)
Mar 14, 2023 5.690 5.690 5.462 5.550 32,303 -0.12(-2.12%)
Mar 13, 2023 5.690 5.690 5.450 5.670 32,108 -0.02(-0.35%)
Mar 10, 2023 5.490 5.800 5.404 5.690 21,099 +0.25(+4.60%)
Mar 09, 2023 5.330 5.640 5.223 5.440 11,605 +0.12(+2.26%)
Mar 08, 2023 5.550 5.600 4.970 5.320 83,333 +0.17(+3.30%)
Mar 07, 2023 5.070 5.230 5.070 5.150 26,569 +0.03(+0.59%)
Mar 06, 2023 5.285 5.285 5.110 5.120 16,643 -0.03(-0.58%)
Mar 03, 2023 5.170 5.310 5.110 5.150 31,326 +0.00(+0.00%)
Mar 02, 2023 5.000 5.350 5.000 5.150 11,639 +0.11(+2.18%)
Mar 01, 2023 5.130 5.140 5.000 5.040 46,479 -0.08(-1.56%)
Feb 28, 2023 5.210 5.288 5.110 5.120 37,730 -0.09(-1.73%)
Feb 27, 2023 5.390 5.595 5.202 5.210 33,879 -0.25(-4.58%)
Feb 24, 2023 5.570 5.620 5.460 5.460 14,097 -0.17(-3.02%)
Feb 23, 2023 5.580 5.720 5.552 5.630 5,614 +0.02(+0.36%)
Feb 22, 2023 5.590 5.700 5.590 5.610 10,602 -0.18(-3.11%)
Feb 21, 2023 5.810 6.215 5.755 5.790 14,866 -0.13(-2.20%)
Feb 17, 2023 5.790 5.940 5.600 5.920 31,390 +0.07(+1.20%)
Feb 16, 2023 5.820 5.900 5.720 5.850 11,924 +0.10(+1.74%)
Feb 15, 2023 5.920 6.240 5.690 5.750 35,937 -0.32(-5.19%)
Feb 14, 2023 6.190 6.260 5.840 6.065 62,397 -0.13(-2.18%)
Feb 13, 2023 5.980 6.200 5.650 6.200 38,263 +0.31(+5.26%)
Feb 10, 2023 5.480 5.910 5.480 5.890 59,263 +0.31(+5.56%)
Feb 09, 2023 5.520 5.590 5.484 5.580 18,386 +0.08(+1.45%)
Feb 08, 2023 5.500 5.750 5.202 5.500 49,453 -0.02(-0.36%)
Feb 07, 2023 5.080 6.037 5.080 5.520 230,940 +0.49(+9.74%)
Feb 06, 2023 4.740 5.110 4.740 5.030 52,713 +0.33(+7.02%)
Feb 03, 2023 4.490 4.765 4.450 4.700 19,038 +0.13(+2.84%)
Feb 02, 2023 4.080 4.570 4.050 4.570 102,022 +0.51(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.