Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.950 8.040 7.610 7.750 138,768 -0.16(-2.02%)
May 28, 2015 8.220 8.252 7.850 7.910 120,922 -0.37(-4.47%)
May 27, 2015 8.240 8.440 8.140 8.280 94,362 +0.06(+0.73%)
May 26, 2015 8.340 8.390 8.020 8.220 153,333 -0.19(-2.26%)
May 22, 2015 8.430 8.410 8.410 8.410 102,700 -0.07(-0.83%)
May 21, 2015 8.200 8.570 8.030 8.480 124,297 +0.30(+3.67%)
May 20, 2015 8.340 8.430 8.020 8.180 98,192 -0.13(-1.56%)
May 19, 2015 8.520 8.658 8.120 8.310 331,787 -0.24(-2.81%)
May 18, 2015 8.400 8.784 8.260 8.550 284,678 +0.14(+1.66%)
May 15, 2015 7.900 8.560 7.761 8.410 260,187 +0.48(+6.05%)
May 14, 2015 7.820 7.980 7.641 7.930 234,261 +0.18(+2.32%)
May 13, 2015 8.100 8.100 7.550 7.750 351,069 -0.31(-3.85%)
May 12, 2015 8.530 8.550 8.030 8.060 252,855 -0.57(-6.60%)
May 11, 2015 8.920 9.060 8.570 8.630 149,114 -0.25(-2.82%)
May 08, 2015 9.070 9.070 8.810 8.880 139,009 -0.07(-0.78%)
May 07, 2015 9.080 9.240 8.900 8.950 116,223 -0.20(-2.19%)
May 06, 2015 9.540 9.540 9.090 9.150 88,027 -0.35(-3.68%)
May 05, 2015 9.840 9.970 9.474 9.500 138,014 -0.35(-3.55%)
May 04, 2015 9.880 10.05 9.760 9.850 124,936 +0.00(+0.00%)
May 01, 2015 9.940 10.13 9.770 9.850 81,897 -0.06(-0.61%)
Apr 30, 2015 10.02 10.10 9.780 9.910 102,061 -0.24(-2.36%)
Apr 29, 2015 10.03 10.24 9.950 10.15 86,395 -0.01(-0.10%)
Apr 28, 2015 9.860 10.20 9.690 10.16 113,790 +0.31(+3.15%)
Apr 27, 2015 9.820 10.05 9.680 9.850 127,248 +0.09(+0.92%)
Apr 24, 2015 9.660 9.990 9.545 9.760 115,582 +0.07(+0.72%)
Apr 23, 2015 9.600 9.830 9.550 9.690 130,776 +0.08(+0.83%)
Apr 22, 2015 9.580 9.990 9.500 9.610 106,518 +0.00(+0.00%)
Apr 21, 2015 9.750 9.846 9.530 9.610 87,145 -0.12(-1.18%)
Apr 20, 2015 9.780 9.820 9.520 9.725 119,673 -0.03(-0.26%)
Apr 17, 2015 9.260 9.760 9.170 9.750 166,099 +0.36(+3.83%)
Apr 16, 2015 9.520 9.610 9.370 9.390 74,708 -0.20(-2.09%)
Apr 15, 2015 8.830 9.690 8.820 9.590 84,601 +0.76(+8.61%)
Apr 14, 2015 8.920 8.960 8.750 8.830 88,200 -0.07(-0.79%)
Apr 13, 2015 8.790 8.970 8.700 8.900 106,101 +0.11(+1.25%)
Apr 10, 2015 9.160 9.220 8.750 8.790 141,369 -0.33(-3.62%)
Apr 09, 2015 9.150 9.360 9.020 9.120 66,315 -0.10(-1.08%)
Apr 08, 2015 9.320 9.495 9.160 9.220 66,559 -0.14(-1.50%)
Apr 07, 2015 9.570 9.640 9.320 9.360 71,541 -0.20(-2.09%)
Apr 06, 2015 9.590 9.720 9.450 9.560 67,900 -0.10(-1.04%)
Apr 02, 2015 9.540 9.660 9.660 9.660 46,000 +0.08(+0.84%)
Apr 01, 2015 9.680 9.780 9.490 9.580 65,610 -0.15(-1.54%)
Mar 31, 2015 9.960 9.970 9.565 9.730 64,970 -0.36(-3.57%)
Mar 30, 2015 9.480 10.28 9.480 10.09 137,738 +0.62(+6.55%)
Mar 27, 2015 9.590 9.690 9.400 9.470 78,703 -0.16(-1.66%)
Mar 26, 2015 9.480 9.700 9.390 9.630 100,955 +0.09(+0.94%)
Mar 25, 2015 9.740 9.880 9.410 9.540 106,822 -0.26(-2.65%)
Mar 24, 2015 9.730 9.870 9.460 9.800 122,244 +0.04(+0.41%)
Mar 23, 2015 9.440 9.820 9.280 9.760 151,243 +0.29(+3.06%)
Mar 20, 2015 9.050 9.500 8.960 9.470 250,565 +0.46(+5.11%)
Mar 19, 2015 9.240 9.305 9.000 9.010 134,492 -0.24(-2.59%)
Mar 18, 2015 9.210 9.390 9.030 9.250 95,610 +0.04(+0.43%)
Mar 17, 2015 9.320 9.350 9.150 9.210 236,333 -0.12(-1.29%)
Mar 16, 2015 9.300 9.436 9.120 9.330 94,209 +0.08(+0.86%)
Mar 13, 2015 9.570 9.570 9.230 9.250 184,116 -0.34(-3.55%)
Mar 12, 2015 9.350 9.700 9.220 9.590 313,221 +0.35(+3.79%)
Mar 11, 2015 9.000 9.390 8.741 9.240 615,406 +0.15(+1.65%)
Mar 10, 2015 9.920 9.920 8.370 9.090 503,745 -1.00(-9.91%)
Mar 09, 2015 11.07 11.07 10.01 10.09 297,014 -0.92(-8.36%)
Mar 06, 2015 11.66 11.66 10.95 11.01 211,570 -0.69(-5.90%)
Mar 05, 2015 11.42 11.75 11.39 11.70 59,450 +0.31(+2.72%)
Mar 04, 2015 11.64 11.64 11.32 11.39 101,195 -0.25(-2.15%)
Mar 03, 2015 11.87 12.04 11.60 11.64 53,130 -0.26(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.