Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.520 -0.250 (-3.69%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.600 2.620 2.510 2.600 51,733 +0.00(+0.00%)
Oct 28, 2010 2.590 2.620 2.570 2.600 11,303 +0.01(+0.39%)
Oct 27, 2010 2.550 2.600 2.550 2.590 9,378 +0.03(+1.17%)
Oct 25, 2010 2.520 2.620 2.520 2.560 14,582 +0.04(+1.59%)
Oct 22, 2010 2.510 2.544 2.510 2.520 23,983 -0.03(-1.18%)
Oct 21, 2010 2.630 2.630 2.530 2.550 18,851 -0.02(-0.78%)
Oct 20, 2010 2.511 2.600 2.500 2.570 9,783 +0.00(+0.00%)
Oct 19, 2010 2.550 2.600 2.500 2.570 20,350 +0.02(+0.78%)
Oct 18, 2010 2.480 2.580 2.480 2.550 10,461 +0.06(+2.41%)
Oct 15, 2010 2.580 2.620 2.450 2.490 25,112 -0.06(-2.35%)
Oct 14, 2010 2.610 2.680 2.550 2.550 25,907 -0.04(-1.54%)
Oct 13, 2010 2.660 2.660 2.560 2.590 21,150 +0.04(+1.57%)
Oct 12, 2010 2.600 2.650 2.530 2.550 16,492 -0.06(-2.30%)
Oct 11, 2010 2.610 2.670 2.600 2.610 6,392 +0.00(+0.00%)
Oct 08, 2010 2.670 2.700 2.610 2.610 36,314 -0.01(-0.38%)
Oct 07, 2010 2.440 2.690 2.440 2.620 105,995 +0.16(+6.50%)
Oct 06, 2010 2.400 2.470 2.399 2.460 14,033 +0.09(+3.80%)
Oct 05, 2010 2.390 2.430 2.370 2.370 19,855 +0.00(+0.00%)
Oct 04, 2010 2.480 2.480 2.370 2.370 30,535 -0.11(-4.44%)
Oct 01, 2010 2.400 2.490 2.350 2.480 52,227 +0.09(+3.77%)
Sep 30, 2010 2.450 2.450 2.350 2.390 33,515 -0.04(-1.65%)
Sep 29, 2010 2.450 2.450 2.382 2.430 8,311 +0.03(+1.25%)
Sep 28, 2010 2.380 2.480 2.320 2.400 32,151 -0.01(-0.41%)
Sep 27, 2010 2.370 2.440 2.320 2.410 18,880 -0.02(-0.82%)
Sep 24, 2010 2.420 2.500 2.420 2.430 8,946 -0.01(-0.41%)
Sep 23, 2010 2.480 2.490 2.410 2.440 6,076 -0.03(-1.21%)
Sep 22, 2010 2.500 2.500 2.450 2.470 7,798 -0.02(-0.84%)
Sep 21, 2010 2.500 2.500 2.470 2.491 32,247 +0.02(+0.85%)
Sep 20, 2010 2.450 2.500 2.400 2.470 50,938 -0.02(-0.80%)
Sep 17, 2010 2.410 2.490 2.410 2.490 30,865 -0.01(-0.40%)
Sep 15, 2010 2.490 2.530 2.290 2.500 63,488 +0.04(+1.63%)
Sep 14, 2010 2.350 2.500 2.340 2.460 14,256 +0.00(+0.00%)
Sep 13, 2010 2.540 2.540 2.300 2.460 68,870 -0.02(-0.81%)
Sep 10, 2010 2.480 2.520 2.380 2.480 20,795 +0.12(+5.08%)
Sep 09, 2010 2.420 2.500 2.360 2.360 36,354 +0.00(+0.00%)
Sep 08, 2010 2.400 2.454 2.360 2.360 9,540 +0.00(+0.00%)
Sep 07, 2010 2.390 2.450 2.320 2.360 42,858 +0.01(+0.43%)
Sep 03, 2010 2.380 2.390 2.350 2.350 22,431 +0.03(+1.29%)
Sep 02, 2010 2.300 2.400 2.280 2.320 8,404 -0.02(-0.85%)
Sep 01, 2010 2.270 2.450 2.260 2.340 24,899 +0.11(+4.93%)
Aug 31, 2010 2.330 2.420 2.230 2.230 44,331 -0.01(-0.45%)
Aug 30, 2010 2.339 2.339 2.240 2.240 10,628 -0.06(-2.61%)
Aug 27, 2010 2.200 2.300 2.200 2.300 9,147 +0.10(+4.54%)
Aug 26, 2010 2.220 2.250 2.200 2.200 29,111 +0.00(+0.00%)
Aug 25, 2010 2.120 2.210 2.120 2.200 19,545 +0.10(+4.76%)
Aug 24, 2010 2.190 2.230 2.080 2.100 40,604 -0.10(-4.55%)
Aug 23, 2010 2.450 2.450 2.099 2.200 64,387 -0.21(-8.71%)
Aug 20, 2010 2.340 2.440 2.321 2.410 28,338 +0.03(+1.26%)
Aug 19, 2010 2.420 2.450 2.380 2.380 67,280 -0.06(-2.46%)
Aug 18, 2010 2.450 2.450 2.350 2.440 113,713 -0.01(-0.41%)
Aug 17, 2010 2.440 2.450 2.350 2.450 40,960 +0.01(+0.41%)
Aug 16, 2010 2.530 2.540 2.330 2.440 26,790 -0.04(-1.61%)
Aug 13, 2010 2.450 2.550 2.390 2.480 49,824 +0.02(+0.81%)
Aug 12, 2010 2.390 2.480 2.170 2.460 129,935 +0.28(+12.84%)
Aug 11, 2010 2.390 2.390 2.100 2.180 32,140 -0.07(-3.11%)
Aug 10, 2010 2.370 2.380 2.160 2.250 72,139 -0.05(-2.17%)
Aug 09, 2010 2.200 2.320 2.200 2.300 51,098 +0.09(+4.07%)
Aug 06, 2010 2.250 2.290 2.170 2.210 5,500 -0.05(-2.21%)
Aug 05, 2010 2.400 2.400 2.160 2.260 50,053 +0.00(+0.00%)
Aug 04, 2010 2.300 2.500 2.230 2.260 14,382 +0.05(+2.26%)
Aug 03, 2010 2.210 2.330 2.100 2.210 50,846 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.