Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.430 5.680 5.310 5.670 19,700 +0.19(+3.47%)
Feb 27, 2020 5.379 5.510 5.379 5.480 24,650 -0.05(-0.90%)
Feb 26, 2020 5.420 5.530 5.400 5.530 17,174 +0.08(+1.47%)
Feb 25, 2020 5.640 5.670 5.410 5.450 18,718 -0.05(-0.91%)
Feb 24, 2020 5.710 5.710 5.450 5.500 18,132 -0.24(-4.18%)
Feb 21, 2020 5.890 5.890 5.700 5.740 6,600 -0.17(-2.88%)
Feb 20, 2020 5.700 6.090 5.680 5.910 42,728 +0.25(+4.42%)
Feb 19, 2020 5.650 5.700 5.530 5.660 20,389 +0.06(+1.07%)
Feb 18, 2020 5.480 5.820 5.310 5.600 29,469 -0.08(-1.41%)
Feb 14, 2020 5.680 5.730 5.480 5.680 10,100 +0.16(+2.90%)
Feb 13, 2020 5.560 5.660 5.450 5.520 38,760 +0.02(+0.36%)
Feb 12, 2020 5.670 5.700 5.500 5.500 19,792 -0.05(-0.90%)
Feb 11, 2020 5.610 5.720 5.480 5.550 29,205 -0.07(-1.25%)
Feb 10, 2020 5.510 5.680 5.480 5.620 16,267 +0.13(+2.37%)
Feb 07, 2020 5.650 5.650 5.480 5.490 25,100 -0.14(-2.49%)
Feb 06, 2020 5.765 5.765 5.600 5.630 5,623 -0.03(-0.53%)
Feb 05, 2020 5.880 5.940 5.590 5.660 36,031 -0.15(-2.58%)
Feb 04, 2020 5.740 6.050 5.670 5.810 28,744 +0.16(+2.83%)
Feb 03, 2020 5.850 6.000 5.570 5.650 21,459 -0.09(-1.57%)
Jan 31, 2020 5.560 5.760 5.540 5.740 11,100 +0.15(+2.68%)
Jan 30, 2020 5.490 5.600 5.480 5.590 9,190 +0.10(+1.82%)
Jan 29, 2020 5.570 5.572 5.480 5.490 10,933 -0.12(-2.14%)
Jan 28, 2020 5.750 5.820 5.580 5.610 19,903 -0.08(-1.41%)
Jan 27, 2020 5.670 5.840 5.630 5.690 26,171 -0.01(-0.18%)
Jan 24, 2020 5.610 5.700 5.510 5.700 10,400 +0.10(+1.79%)
Jan 23, 2020 5.710 5.710 5.570 5.600 30,724 -0.15(-2.61%)
Jan 22, 2020 5.710 5.870 5.650 5.750 12,835 +0.05(+0.88%)
Jan 21, 2020 5.660 5.700 5.560 5.700 20,098 +0.00(+0.00%)
Jan 17, 2020 5.760 5.860 5.600 5.700 35,700 -0.10(-1.72%)
Jan 16, 2020 5.640 5.800 5.640 5.800 5,890 +0.09(+1.58%)
Jan 15, 2020 5.600 5.740 5.600 5.710 8,935 +0.03(+0.53%)
Jan 14, 2020 5.750 5.860 5.640 5.680 16,202 -0.26(-4.38%)
Jan 13, 2020 5.550 5.940 5.500 5.940 24,681 +0.30(+5.32%)
Jan 10, 2020 5.670 5.755 5.590 5.640 15,300 +0.02(+0.36%)
Jan 09, 2020 5.660 5.660 5.530 5.620 5,297 +0.03(+0.54%)
Jan 08, 2020 5.542 5.640 5.542 5.590 6,881 +0.12(+2.19%)
Jan 07, 2020 5.580 5.730 5.380 5.470 36,693 -0.08(-1.44%)
Jan 06, 2020 5.710 5.742 5.498 5.550 22,644 -0.20(-3.48%)
Jan 03, 2020 5.940 5.940 5.700 5.750 11,700 -0.19(-3.20%)
Jan 02, 2020 5.960 6.036 5.860 5.940 29,125 -0.01(-0.17%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.