Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 -0.09 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,266 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.601 15,613 +0.00(+0.00%)
Nov 28, 2011 6.601 6.669 6.567 6.601 51,416 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.465 52,149 -0.02(-0.23%)
Nov 23, 2011 6.563 6.563 6.450 6.480 23,682 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,089 -0.01(-0.11%)
Nov 21, 2011 6.692 6.699 6.542 6.616 46,761 -0.17(-2.56%)
Nov 18, 2011 6.805 6.865 6.767 6.790 21,963 +0.01(+0.11%)
Nov 17, 2011 6.865 6.931 6.772 6.782 21,421 -0.09(-1.32%)
Nov 16, 2011 6.865 6.971 6.865 6.873 31,429 -0.10(-1.41%)
Nov 15, 2011 7.046 7.046 6.926 6.971 44,563 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.046 8,605 -0.18(-2.51%)
Nov 11, 2011 7.099 7.242 7.092 7.227 10,702 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.963 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.948 6.972 33,592 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.197 7.318 18,998 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.197 7.371 7.184 7.280 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.310 7.129 7.310 19,076 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.212 7.212 7.069 7.084 33,237 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.393 7.393 31,877 -0.51(-6.49%)
Oct 28, 2011 7.808 7.967 7.808 7.906 15,484 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,143 +0.57(+7.76%)
Oct 26, 2011 7.250 7.439 7.250 7.358 14,709 +0.12(+1.72%)
Oct 25, 2011 7.424 7.460 7.233 7.233 212,702 -0.24(-3.25%)
Oct 24, 2011 7.366 7.537 7.366 7.476 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,242 +0.08(+1.05%)
Oct 20, 2011 7.054 7.197 7.001 7.197 31,579 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.114 24,047 -0.28(-3.78%)
Oct 18, 2011 7.114 7.393 7.042 7.393 96,668 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,694 -0.30(-3.99%)
Oct 14, 2011 7.461 7.518 7.349 7.439 8,751 +0.08(+1.13%)
Oct 13, 2011 7.280 7.356 7.217 7.356 24,492 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,347 +0.18(+2.54%)
Oct 11, 2011 7.129 7.213 7.114 7.122 5,868 -0.12(-1.67%)
Oct 10, 2011 7.220 7.280 7.175 7.242 13,225 +0.22(+3.11%)
Oct 07, 2011 7.295 7.310 7.018 7.024 29,349 -0.31(-4.22%)
Oct 06, 2011 7.114 7.371 7.114 7.333 23,580 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.729 6.978 18,730 +0.20(+3.01%)
Oct 04, 2011 6.428 6.797 6.419 6.775 50,125 +0.18(+2.75%)
Oct 03, 2011 6.963 6.963 6.594 6.594 37,329 -0.40(-5.72%)
Sep 30, 2011 7.122 7.122 6.994 6.994 23,335 -0.29(-4.04%)
Sep 29, 2011 7.333 7.408 7.129 7.288 69,462 +0.07(+0.94%)
Sep 28, 2011 7.461 7.567 7.212 7.220 116,580 -0.23(-3.14%)
Sep 27, 2011 7.665 7.665 7.454 7.454 39,745 +0.12(+1.65%)
Sep 26, 2011 7.303 7.355 7.122 7.333 52,860 +0.04(+0.52%)
Sep 23, 2011 7.099 7.318 7.092 7.295 18,469 +0.14(+1.90%)
Sep 22, 2011 7.212 7.317 7.069 7.159 27,614 -0.32(-4.24%)
Sep 21, 2011 7.793 7.884 7.469 7.476 156,884 -0.32(-4.16%)
Sep 20, 2011 8.095 8.095 7.801 7.801 32,013 -0.36(-4.44%)
Sep 19, 2011 8.193 8.223 7.973 8.163 71,633 -0.23(-2.70%)
Sep 16, 2011 8.638 8.638 8.374 8.389 24,503 -0.20(-2.37%)
Sep 15, 2011 8.740 8.740 8.570 8.593 8,615 -0.03(-0.35%)
Sep 14, 2011 8.502 8.683 8.382 8.623 54,342 +0.15(+1.78%)
Sep 13, 2011 8.359 8.520 8.359 8.472 32,153 +0.10(+1.17%)
Sep 12, 2011 8.125 8.539 8.125 8.374 49,839 -0.12(-1.38%)
Sep 09, 2011 8.774 8.774 8.427 8.491 53,334 -0.44(-4.94%)
Sep 08, 2011 9.106 9.174 8.902 8.932 20,521 -0.26(-2.87%)
Sep 07, 2011 9.068 9.227 9.068 9.196 35,352 +0.24(+2.70%)
Sep 06, 2011 9.000 9.021 8.864 8.955 34,728 -0.37(-3.96%)
Sep 02, 2011 9.521 9.521 9.310 9.325 63,282 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.