Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.890 1.900 1.870 1.890 15,200 -0.05(-2.58%)
Sep 27, 2002 1.940 1.949 1.892 1.940 4,000 +0.04(+2.11%)
Sep 26, 2002 1.900 1.900 1.850 1.900 34,100 +0.03(+1.60%)
Sep 25, 2002 1.980 1.980 1.850 1.870 35,400 -0.08(-4.10%)
Sep 24, 2002 1.970 1.980 1.870 1.950 49,400 +0.06(+3.17%)
Sep 23, 2002 1.860 1.960 1.860 1.890 49,800 +0.06(+3.26%)
Sep 20, 2002 1.850 1.860 1.820 1.830 20,500 -0.02(-1.06%)
Sep 19, 2002 1.920 1.920 1.850 1.850 24,200 -0.05(-2.63%)
Sep 18, 2002 1.900 1.960 1.840 1.900 52,000 +0.05(+2.70%)
Sep 17, 2002 1.860 1.900 1.850 1.850 51,086 +0.01(+0.78%)
Sep 16, 2002 1.812 1.836 1.810 1.836 8,686 -0.05(-2.88%)
Sep 13, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 12, 2002 1.810 1.890 1.809 1.890 15,600 +0.02(+1.07%)
Sep 11, 2002 1.868 1.870 1.790 1.870 3,000 +0.12(+6.86%)
Sep 10, 2002 1.850 1.930 1.700 1.750 34,700 -0.15(-7.89%)
Sep 09, 2002 1.910 1.910 1.900 1.900 17,600 +0.00(+0.00%)
Sep 06, 2002 1.910 1.930 1.900 1.900 14,500 -0.01(-0.52%)
Sep 05, 2002 1.910 1.950 1.910 1.910 18,300 +0.00(+0.05%)
Sep 04, 2002 1.920 1.950 1.900 1.909 20,100 -0.00(-0.05%)
Sep 03, 2002 1.920 1.950 1.910 1.910 7,130 -0.02(-1.09%)
Aug 30, 2002 1.930 1.950 1.930 1.931 17,100 +0.00(+0.05%)
Aug 29, 2002 1.980 1.980 1.920 1.930 31,200 -0.05(-2.53%)
Aug 28, 2002 2.000 2.000 1.980 1.980 7,400 -0.04(-1.93%)
Aug 27, 2002 2.000 2.019 2.000 2.019 2,600 -0.01(-0.49%)
Aug 26, 2002 1.950 2.029 1.950 2.029 2,800 +0.04(+1.96%)
Aug 23, 2002 1.990 2.030 1.990 1.990 4,500 -0.04(-1.97%)
Aug 22, 2002 2.049 2.049 2.030 2.030 1,700 +0.03(+1.50%)
Aug 21, 2002 1.980 2.000 1.980 2.000 3,300 -0.10(-4.72%)
Aug 20, 2002 2.050 2.099 2.050 2.099 300 +0.10(+4.97%)
Aug 16, 2002 1.970 2.000 1.970 2.000 900 -0.01(-0.51%)
Aug 15, 2002 1.981 2.090 1.980 2.010 7,800 +0.05(+2.55%)
Aug 14, 2002 2.040 2.040 1.960 1.960 5,600 -0.05(-2.49%)
Aug 13, 2002 1.991 2.060 1.991 2.010 2,600 +0.00(+0.00%)
Aug 12, 2002 2.021 2.031 2.010 2.010 600 +0.06(+3.08%)
Aug 07, 2002 2.020 2.250 1.920 1.950 30,700 +0.04(+2.09%)
Aug 06, 2002 1.810 1.910 1.810 1.910 2,800 +0.01(+0.53%)
Aug 05, 2002 2.013 2.013 1.860 1.900 7,400 -0.11(-5.47%)
Aug 02, 2002 2.011 2.011 2.010 2.010 150,000 +0.00(+0.00%)
Aug 01, 2002 2.021 2.021 2.010 2.010 1,800 -0.07(-3.37%)
Jul 31, 2002 2.045 2.080 2.045 2.080 1,200 +0.03(+1.46%)
Jul 30, 2002 2.000 2.050 2.000 2.050 3,800 +0.05(+2.50%)
Jul 29, 2002 2.000 2.040 2.000 2.000 1,700 -0.05(-2.39%)
Jul 26, 2002 2.020 2.049 1.970 2.049 5,300 +0.13(+6.72%)
Jul 25, 2002 1.971 1.994 1.920 1.920 8,600 -0.05(-2.64%)
Jul 24, 2002 2.020 2.020 1.970 1.972 8,100 +0.01(+0.61%)
Jul 23, 2002 2.000 2.020 1.950 1.960 17,300 -0.07(-3.45%)
Jul 22, 2002 2.090 2.090 2.000 2.030 11,500 +0.01(+0.50%)
Jul 19, 2002 2.012 2.020 2.012 2.020 2,200 -0.00(-0.05%)
Jul 17, 2002 2.010 2.033 2.010 2.021 20,000 -0.05(-2.37%)
Jul 12, 2002 2.100 2.100 2.010 2.070 11,300 +0.03(+1.47%)
Jul 11, 2002 2.190 2.190 2.040 2.040 16,600 -0.06(-2.88%)
Jul 10, 2002 2.150 2.150 2.100 2.100 6,300 -0.05(-2.30%)
Jul 09, 2002 2.170 2.170 2.150 2.150 7,400 -0.02(-0.92%)
Jul 08, 2002 2.200 2.200 2.170 2.170 3,400 -0.03(-1.36%)
Jul 05, 2002 2.110 2.200 2.110 2.200 500 +0.05(+2.33%)
Jul 04, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 03, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 02, 2002 2.120 2.200 2.120 2.150 4,800 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.