Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.346	1.545	1.346	1.545	926	+0.20(+14.74%)
Apr 27, 2012	1.346	1.346	1.346	1.346	115	-0.18(-11.66%)
Apr 24, 2012	1.346	1.524	1.524	1.524	231	-0.01(-0.79%)
Apr 19, 2012	1.536	1.536	1.536	1.536	231	+0.05(+3.49%)
Apr 18, 2012	1.484	1.484	1.484	1.484	115	-0.04(-2.60%)
Apr 17, 2012	1.524	1.524	1.524	1.524	231	+0.00(+0.00%)
Apr 13, 2012	1.528	1.524	1.524	1.524	231	+0.15(+11.07%)
Apr 11, 2012	1.372	1.372	1.372	1.372	231	+0.03(+2.58%)
Apr 10, 2012	1.398	1.398	1.338	1.338	1,158	-0.06(-4.32%)
Apr 09, 2012	1.415	1.415	1.398	1.398	1,760	-0.01(-0.61%)
Apr 03, 2012	1.407	1.407	1.407	1.407	231	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices