Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.430	1.430	1.350	1.350	145,756	-0.08(-5.59%)
Jan 30, 2019	1.450	1.500	1.350	1.430	119,698	+0.00(+0.00%)
Jan 29, 2019	1.460	1.490	1.430	1.430	3,028	-0.04(-2.72%)
Jan 28, 2019	1.470	1.480	1.434	1.470	10,744	-0.05(-3.29%)
Jan 25, 2019	1.480	1.530	1.450	1.520	22,200	+0.00(+0.00%)
Jan 24, 2019	1.530	1.530	1.430	1.520	125,496	+0.00(+0.00%)
Jan 23, 2019	1.430	1.520	1.400	1.520	25,327	+0.11(+7.80%)
Jan 22, 2019	1.420	1.500	1.390	1.410	49,368	-0.02(-1.40%)
Jan 18, 2019	1.470	1.500	1.390	1.430	94,300	-0.02(-1.38%)
Jan 17, 2019	1.470	1.500	1.450	1.450	30,672	-0.05(-3.33%)
Jan 16, 2019	1.510	1.540	1.438	1.500	25,174	+0.01(+0.67%)
Jan 15, 2019	1.480	1.540	1.480	1.490	19,420	-0.02(-1.32%)
Jan 14, 2019	1.580	1.580	1.510	1.510	6,494	-0.09(-5.63%)
Jan 11, 2019	1.650	1.650	1.530	1.600	32,000	-0.03(-1.84%)
Jan 10, 2019	1.640	1.700	1.560	1.630	56,485	+0.01(+0.62%)
Jan 09, 2019	1.540	1.660	1.528	1.620	107,909	+0.08(+5.19%)
Jan 08, 2019	1.520	1.540	1.510	1.540	51,820	+0.05(+3.36%)
Jan 07, 2019	1.470	1.510	1.470	1.490	11,341	+0.01(+0.68%)
Jan 04, 2019	1.470	1.530	1.470	1.480	112,400	+0.00(+0.00%)
Jan 03, 2019	1.540	1.540	1.460	1.480	23,551	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices