Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.31 10.68 10.31 10.62 48,406 +0.28(+2.71%)
Oct 28, 2021 10.14 10.47 10.10 10.34 30,775 +0.22(+2.17%)
Oct 27, 2021 10.17 10.28 10.10 10.12 20,462 -0.06(-0.59%)
Oct 26, 2021 10.25 10.18 27,748 -0.02(-0.20%)
Oct 25, 2021 10.42 10.47 10.18 10.20 42,221 -0.13(-1.26%)
Oct 22, 2021 10.60 10.66 10.33 10.33 22,006 -0.25(-2.36%)
Oct 21, 2021 10.50 10.70 10.05 10.58 116,939 +0.12(+1.15%)
Oct 20, 2021 10.43 10.50 10.25 10.46 66,579 +0.13(+1.26%)
Oct 19, 2021 10.06 10.49 9.900 10.33 113,980 +0.22(+2.18%)
Oct 18, 2021 10.45 10.45 9.920 10.11 48,904 -0.14(-1.37%)
Oct 15, 2021 10.17 10.32 10.03 10.25 44,736 +0.24(+2.40%)
Oct 14, 2021 10.34 10.34 10.00 10.01 31,072 -0.29(-2.82%)
Oct 13, 2021 10.00 10.34 9.900 10.30 77,775 +0.36(+3.62%)
Oct 12, 2021 9.850 10.00 9.840 9.940 30,104 +0.13(+1.33%)
Oct 11, 2021 9.880 9.990 9.780 9.810 26,936 -0.02(-0.20%)
Oct 08, 2021 9.970 10.03 9.660 9.830 41,355 -0.14(-1.40%)
Oct 07, 2021 10.01 10.24 9.900 9.970 34,146 -0.07(-0.70%)
Oct 06, 2021 10.16 10.31 9.780 10.04 113,988 -0.12(-1.18%)
Oct 05, 2021 9.750 10.48 9.750 10.16 287,994 +0.41(+4.21%)
Oct 04, 2021 9.500 9.750 9.220 9.750 45,666 +0.17(+1.77%)
Oct 01, 2021 9.600 9.600 9.160 9.580 26,520 +0.05(+0.52%)
Sep 30, 2021 9.050 9.650 8.940 9.530 62,126 +0.52(+5.77%)
Sep 29, 2021 9.010 9.290 8.860 9.010 28,591 +0.11(+1.24%)
Sep 28, 2021 9.030 9.050 8.785 8.900 39,624 -0.20(-2.20%)
Sep 27, 2021 9.570 9.650 9.015 9.100 96,246 -0.50(-5.21%)
Sep 24, 2021 8.890 9.650 8.610 9.600 184,388 +0.72(+8.11%)
Sep 23, 2021 8.090 9.100 7.950 8.880 457,276 +0.82(+10.17%)
Sep 22, 2021 8.060 8.130 7.860 8.060 27,592 +0.20(+2.54%)
Sep 21, 2021 7.930 8.193 7.760 7.860 64,877 -0.08(-1.01%)
Sep 20, 2021 8.010 8.040 7.811 7.940 43,842 -0.16(-1.98%)
Sep 17, 2021 7.930 8.100 7.851 8.100 27,601 +0.17(+2.14%)
Sep 16, 2021 7.710 8.030 7.700 7.930 33,510 +0.30(+3.93%)
Sep 15, 2021 7.655 7.750 7.420 7.630 64,027 +0.10(+1.33%)
Sep 14, 2021 7.610 7.650 7.390 7.530 77,916 -0.12(-1.57%)
Sep 13, 2021 7.910 7.925 7.620 7.650 56,033 -0.29(-3.65%)
Sep 10, 2021 8.130 8.138 7.905 7.940 22,467 -0.09(-1.12%)
Sep 09, 2021 8.140 8.140 7.844 8.030 15,637 -0.01(-0.12%)
Sep 08, 2021 8.230 8.230 7.953 8.040 23,082 -0.15(-1.83%)
Sep 07, 2021 8.090 8.250 7.800 8.190 35,732 +0.11(+1.36%)
Sep 03, 2021 8.020 8.180 7.690 8.080 37,544 +0.00(+0.00%)
Sep 02, 2021 7.860 8.230 7.860 8.080 35,752 +0.27(+3.46%)
Sep 01, 2021 8.220 8.280 7.770 7.810 103,906 -0.45(-5.45%)
Aug 31, 2021 8.280 8.430 8.110 8.260 59,942 +0.04(+0.49%)
Aug 30, 2021 8.210 8.390 8.150 8.220 56,780 +0.10(+1.23%)
Aug 27, 2021 7.988 8.300 7.944 8.120 88,128 +0.13(+1.63%)
Aug 26, 2021 7.910 8.030 7.890 7.990 18,031 +0.05(+0.63%)
Aug 25, 2021 7.980 8.100 7.910 7.940 38,955 -0.04(-0.50%)
Aug 24, 2021 8.130 8.410 7.850 7.980 37,418 -0.11(-1.36%)
Aug 23, 2021 7.840 8.250 7.840 8.090 209,460 +0.31(+3.98%)
Aug 20, 2021 7.810 7.950 7.740 7.780 16,543 +0.00(+0.00%)
Aug 19, 2021 7.910 7.990 7.690 7.780 9,572 -0.21(-2.63%)
Aug 18, 2021 7.920 8.080 7.810 7.990 17,507 +0.00(+0.00%)
Aug 17, 2021 7.920 8.000 7.570 7.990 50,062 -0.07(-0.87%)
Aug 16, 2021 7.980 8.107 7.800 8.060 58,245 +0.07(+0.88%)
Aug 13, 2021 7.980 8.150 7.832 7.990 42,864 -0.03(-0.37%)
Aug 12, 2021 7.950 8.130 7.830 8.020 89,803 +0.09(+1.13%)
Aug 11, 2021 7.770 8.080 7.750 7.930 58,571 +0.00(+0.00%)
Aug 10, 2021 8.150 8.440 7.780 7.930 135,022 -0.36(-4.34%)
Aug 09, 2021 8.570 8.650 8.070 8.290 153,846 -0.16(-1.89%)
Aug 06, 2021 7.930 8.640 7.720 8.450 174,487 +0.51(+6.42%)
Aug 05, 2021 7.720 7.950 7.260 7.940 185,910 +0.93(+13.27%)
Aug 04, 2021 6.850 7.140 6.850 7.010 16,104 +0.05(+0.72%)
Aug 03, 2021 7.260 7.420 6.880 6.960 27,255 -0.28(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.