Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 +0.470 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.581 1.770 1.550 1.770 21,685 +0.17(+10.62%)
Nov 26, 2008 1.560 1.680 1.400 1.600 38,212 +0.05(+3.23%)
Nov 25, 2008 1.370 1.670 1.370 1.550 8,500 -0.10(-6.06%)
Nov 24, 2008 1.460 1.650 1.450 1.650 8,256 +0.20(+13.79%)
Nov 21, 2008 1.530 1.550 1.320 1.450 99,786 -0.05(-3.33%)
Nov 20, 2008 1.650 1.750 1.450 1.500 10,900 -0.28(-15.73%)
Nov 19, 2008 1.620 1.880 1.600 1.780 11,970 -0.10(-5.32%)
Nov 18, 2008 1.760 1.900 1.460 1.880 20,456 +0.18(+10.59%)
Nov 17, 2008 1.800 1.800 1.700 1.700 9,135 -0.15(-8.11%)
Nov 14, 2008 1.850 2.000 1.850 1.850 12,790 +0.03(+1.65%)
Nov 13, 2008 1.948 1.948 1.600 1.820 23,900 +0.08(+4.60%)
Nov 12, 2008 1.710 1.920 1.600 1.740 48,990 -0.03(-1.69%)
Nov 11, 2008 1.870 1.900 1.630 1.770 38,500 -0.20(-10.15%)
Nov 10, 2008 1.780 2.000 1.770 1.970 25,940 +0.17(+9.44%)
Nov 07, 2008 1.750 1.840 1.740 1.800 60,300 +0.10(+5.88%)
Nov 06, 2008 1.700 1.880 1.690 1.700 102,800 +0.15(+9.68%)
Nov 05, 2008 1.640 1.640 1.510 1.550 10,903 -0.12(-6.93%)
Nov 04, 2008 1.680 1.680 1.637 1.665 18,703 -0.01(-0.86%)
Nov 03, 2008 1.680 1.700 1.600 1.680 24,799 +0.02(+0.96%)
Oct 31, 2008 1.580 1.700 1.500 1.664 100,004 +0.07(+4.37%)
Oct 30, 2008 1.560 1.740 1.500 1.594 23,032 -0.01(-0.35%)
Oct 29, 2008 1.560 1.734 1.469 1.600 31,400 +0.05(+3.23%)
Oct 28, 2008 1.670 1.693 1.500 1.550 45,628 -0.09(-5.49%)
Oct 27, 2008 1.820 1.820 1.550 1.640 57,125 -0.20(-10.87%)
Oct 24, 2008 1.850 1.860 1.770 1.840 30,000 +0.01(+0.33%)
Oct 23, 2008 1.990 2.000 1.770 1.834 29,600 -0.06(-2.96%)
Oct 22, 2008 1.950 1.950 1.860 1.890 11,000 -0.10(-5.13%)
Oct 21, 2008 2.110 2.150 1.980 1.992 18,567 -0.01(-0.39%)
Oct 20, 2008 1.820 2.070 1.800 2.000 146,643 +0.09(+4.71%)
Oct 17, 2008 1.760 1.930 1.750 1.910 6,638 +0.16(+9.14%)
Oct 16, 2008 1.760 1.805 1.700 1.750 26,834 +0.08(+4.79%)
Oct 15, 2008 1.620 1.800 1.500 1.670 55,400 +0.11(+7.05%)
Oct 14, 2008 1.800 1.950 1.520 1.560 65,134 -0.22(-12.34%)
Oct 13, 2008 1.800 1.900 1.600 1.780 36,346 +0.15(+9.18%)
Oct 10, 2008 1.550 2.338 1.450 1.630 66,443 -0.10(-5.97%)
Oct 09, 2008 1.850 2.040 1.600 1.734 33,932 -0.02(-1.23%)
Oct 08, 2008 2.024 2.024 1.600 1.755 64,024 -0.25(-12.25%)
Oct 07, 2008 1.920 2.080 1.780 2.000 157,940 +0.00(+0.00%)
Oct 06, 2008 2.270 2.270 1.950 2.000 51,484 -0.27(-11.89%)
Oct 03, 2008 2.360 2.360 2.260 2.270 34,610 -0.09(-3.81%)
Oct 02, 2008 2.540 2.540 2.360 2.360 35,004 +0.00(+0.00%)
Oct 01, 2008 2.540 2.540 2.360 2.360 10,800 -0.24(-9.23%)
Sep 30, 2008 2.450 2.620 2.400 2.600 28,716 +0.05(+1.96%)
Sep 29, 2008 2.550 2.690 2.400 2.550 10,800 +0.00(+0.00%)
Sep 26, 2008 2.650 2.650 2.510 2.550 16,485 -0.15(-5.62%)
Sep 25, 2008 2.790 2.790 2.620 2.702 17,920 +0.00(+0.07%)
Sep 24, 2008 2.880 2.880 2.650 2.700 23,309 -0.14(-4.93%)
Sep 23, 2008 2.990 2.990 2.610 2.840 53,637 -0.16(-5.33%)
Sep 22, 2008 3.050 3.050 2.890 3.000 10,431 -0.03(-0.99%)
Sep 19, 2008 2.940 3.030 2.880 3.030 8,830 +0.21(+7.45%)
Sep 18, 2008 2.900 2.940 2.810 2.820 5,668 -0.08(-2.76%)
Sep 17, 2008 2.950 2.950 2.770 2.900 3,700 +0.00(+0.00%)
Sep 16, 2008 2.850 2.940 2.770 2.900 5,400 -0.01(-0.35%)
Sep 15, 2008 2.810 3.000 2.700 2.910 22,622 +0.08(+2.83%)
Sep 12, 2008 3.020 3.020 2.780 2.830 7,080 -0.17(-5.67%)
Sep 11, 2008 2.770 3.000 2.770 3.000 9,400 +0.25(+9.09%)
Sep 10, 2008 2.940 2.950 2.750 2.750 9,820 -0.02(-0.72%)
Sep 09, 2008 2.960 3.010 2.750 2.770 32,045 -0.18(-6.11%)
Sep 08, 2008 3.060 3.100 2.950 2.950 29,272 -0.09(-2.96%)
Sep 05, 2008 3.100 3.140 2.990 3.040 22,100 -0.11(-3.49%)
Sep 04, 2008 3.220 3.300 3.080 3.150 35,794 +0.00(+0.00%)
Sep 03, 2008 3.010 3.180 3.010 3.150 13,670 +0.14(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.