Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.380 5.380 5.220 5.230 305,411 -0.20(-3.68%)
Nov 27, 2009 5.500 5.500 5.300 5.430 92,296 -0.30(-5.24%)
Nov 25, 2009 5.650 5.900 5.650 5.730 127,513 +0.11(+1.96%)
Nov 24, 2009 5.320 5.660 5.240 5.620 146,972 +0.30(+5.64%)
Nov 23, 2009 5.320 5.480 5.230 5.320 183,805 +0.06(+1.14%)
Nov 20, 2009 5.450 5.590 5.250 5.260 124,820 -0.29(-5.23%)
Nov 19, 2009 5.430 5.560 5.060 5.550 219,408 +0.09(+1.65%)
Nov 18, 2009 5.750 5.770 5.440 5.460 133,479 -0.32(-5.54%)
Nov 17, 2009 5.700 5.820 5.650 5.780 90,224 +0.00(+0.00%)
Nov 16, 2009 5.720 5.870 5.670 5.780 298,643 +0.08(+1.40%)
Nov 13, 2009 5.669 5.730 5.600 5.700 131,935 +0.06(+1.06%)
Nov 12, 2009 5.670 5.710 5.500 5.640 317,978 -0.02(-0.35%)
Nov 11, 2009 5.930 5.990 5.550 5.660 263,907 -0.27(-4.55%)
Nov 10, 2009 5.990 6.000 5.710 5.930 276,559 -0.11(-1.82%)
Nov 09, 2009 6.050 6.220 5.960 6.040 179,509 +0.04(+0.67%)
Nov 06, 2009 6.090 6.250 5.922 6.000 231,756 -0.09(-1.48%)
Nov 05, 2009 5.740 6.470 4.970 6.090 1,484,711 -0.22(-3.49%)
Nov 04, 2009 6.570 6.710 6.300 6.310 197,740 -0.16(-2.47%)
Nov 03, 2009 6.330 6.470 6.210 6.470 162,301 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.