Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.510 9.990 9.500 9.840 294,404 +0.33(+3.47%)
Dec 30, 2004 9.190 9.570 8.980 9.510 362,000 +0.47(+5.20%)
Dec 29, 2004 8.990 9.180 8.720 9.040 286,600 +0.10(+1.12%)
Dec 28, 2004 8.610 8.960 8.490 8.940 158,600 +0.34(+3.95%)
Dec 27, 2004 8.150 8.600 8.110 8.600 230,900 +0.60(+7.50%)
Dec 23, 2004 7.800 8.120 7.300 8.000 285,300 +0.16(+2.04%)
Dec 22, 2004 7.750 8.000 7.720 7.840 135,500 +0.06(+0.77%)
Dec 21, 2004 8.700 8.700 7.690 7.780 397,100 -0.90(-10.37%)
Dec 20, 2004 8.870 8.870 8.550 8.680 97,300 -0.07(-0.80%)
Dec 17, 2004 8.930 8.940 8.240 8.750 151,700 -0.05(-0.57%)
Dec 16, 2004 8.750 9.050 8.600 8.800 291,800 +0.10(+1.15%)
Dec 15, 2004 9.000 9.100 8.510 8.700 357,900 -0.09(-1.02%)
Dec 14, 2004 8.410 8.840 8.260 8.790 395,100 +0.57(+6.93%)
Dec 13, 2004 7.950 8.590 7.830 8.220 330,300 +0.42(+5.38%)
Dec 10, 2004 7.940 7.940 7.502 7.800 126,900 +0.10(+1.30%)
Dec 09, 2004 7.400 7.760 7.130 7.700 125,700 +0.35(+4.76%)
Dec 08, 2004 7.380 7.800 7.050 7.350 107,900 +0.00(+0.00%)
Dec 07, 2004 8.080 8.270 7.060 7.350 341,000 -0.67(-8.35%)
Dec 06, 2004 8.160 8.680 7.500 8.020 726,300 +0.05(+0.63%)
Dec 03, 2004 7.700 8.160 7.350 7.970 384,600 +0.37(+4.87%)
Dec 02, 2004 7.180 7.680 7.041 7.600 343,300 +0.46(+6.44%)
Dec 01, 2004 6.970 7.690 6.900 7.140 499,900 +0.17(+2.44%)
Nov 30, 2004 6.830 7.140 6.830 6.970 82,100 +0.01(+0.14%)
Nov 29, 2004 6.950 7.140 6.900 6.960 93,100 -0.03(-0.43%)
Nov 26, 2004 6.990 7.050 6.950 6.990 41,500 -0.08(-1.12%)
Nov 24, 2004 7.030 7.180 7.000 7.069 140,200 +0.06(+0.84%)
Nov 23, 2004 6.810 7.050 6.810 7.010 85,400 -0.08(-1.13%)
Nov 22, 2004 6.820 7.090 6.820 7.090 125,000 +0.23(+3.35%)
Nov 19, 2004 7.000 7.100 6.820 6.860 91,600 -0.09(-1.29%)
Nov 18, 2004 7.030 7.050 6.870 6.950 86,300 +0.00(+0.00%)
Nov 17, 2004 6.900 7.290 6.800 6.950 424,000 +0.05(+0.72%)
Nov 16, 2004 6.740 6.900 6.550 6.900 161,600 +0.15(+2.22%)
Nov 15, 2004 6.730 6.800 6.530 6.750 154,100 -0.01(-0.15%)
Nov 12, 2004 6.970 6.970 6.260 6.760 584,500 -0.04(-0.59%)
Nov 11, 2004 6.560 7.390 6.450 6.800 2,612,400 +0.67(+10.93%)
Nov 10, 2004 5.540 6.300 5.530 6.130 663,000 +0.61(+11.05%)
Nov 09, 2004 5.600 5.880 5.180 5.520 314,800 -0.08(-1.43%)
Nov 08, 2004 5.410 5.849 5.400 5.600 194,500 +0.20(+3.68%)
Nov 05, 2004 5.000 5.480 5.000 5.401 92,500 +0.40(+8.02%)
Nov 04, 2004 5.249 5.290 4.950 5.000 40,300 -0.29(-5.48%)
Nov 03, 2004 5.330 5.330 5.230 5.290 18,200 -0.01(-0.19%)
Nov 02, 2004 4.680 5.390 4.680 5.300 72,000 +0.39(+7.94%)
Nov 01, 2004 4.840 4.990 4.781 4.910 15,000 -0.03(-0.61%)
Oct 29, 2004 5.110 5.209 4.750 4.940 51,700 -0.28(-5.38%)
Oct 28, 2004 5.250 5.300 5.170 5.221 32,700 -0.05(-0.93%)
Oct 27, 2004 5.050 5.290 5.050 5.270 72,400 +0.22(+4.36%)
Oct 26, 2004 4.670 5.100 4.670 5.050 34,000 +0.15(+3.06%)
Oct 25, 2004 4.880 4.970 4.640 4.900 6,700 +0.00(+0.00%)
Oct 22, 2004 5.000 5.050 4.640 4.900 11,700 -0.14(-2.78%)
Oct 21, 2004 4.590 5.250 4.590 5.040 119,500 +0.44(+9.57%)
Oct 20, 2004 4.680 4.680 4.350 4.600 35,600 -0.08(-1.71%)
Oct 19, 2004 4.600 4.750 4.550 4.680 47,200 +0.00(+0.00%)
Oct 18, 2004 4.720 4.790 4.660 4.680 76,300 -0.24(-4.88%)
Oct 15, 2004 4.820 4.930 4.660 4.920 26,600 -0.01(-0.20%)
Oct 14, 2004 4.990 5.000 4.840 4.930 55,700 -0.07(-1.40%)
Oct 13, 2004 5.190 5.200 4.950 5.000 48,200 -0.24(-4.58%)
Oct 12, 2004 5.200 5.350 5.020 5.240 40,200 -0.12(-2.24%)
Oct 11, 2004 5.380 5.390 5.280 5.360 36,200 +0.00(+0.00%)
Oct 08, 2004 5.300 5.440 5.300 5.360 29,700 +0.00(+0.00%)
Oct 07, 2004 5.380 5.380 5.230 5.360 36,900 +0.00(+0.00%)
Oct 06, 2004 5.390 5.470 5.250 5.360 153,900 -0.03(-0.56%)
Oct 05, 2004 4.600 5.720 4.580 5.390 380,100 +0.75(+16.16%)
Oct 04, 2004 4.380 4.660 4.260 4.640 114,100 +0.25(+5.69%)
Oct 01, 2004 3.280 4.390 3.280 4.390 59,400 +0.23(+5.53%)
Sep 30, 2004 4.170 4.330 4.030 4.160 26,500 -0.03(-0.72%)
Sep 29, 2004 4.090 4.190 4.090 4.190 12,000 +0.07(+1.70%)
Sep 28, 2004 4.180 4.180 3.940 4.120 26,000 -0.06(-1.44%)
Sep 27, 2004 4.170 4.240 4.170 4.180 12,100 -0.09(-2.11%)
Sep 24, 2004 4.260 4.270 4.170 4.270 18,100 +0.00(+0.02%)
Sep 23, 2004 4.240 4.500 4.150 4.269 88,100 +0.05(+1.16%)
Sep 22, 2004 4.170 4.300 4.170 4.220 12,900 -0.02(-0.47%)
Sep 21, 2004 3.960 4.390 3.960 4.240 30,600 +0.08(+1.92%)
Sep 20, 2004 4.060 4.200 4.050 4.160 21,800 +0.09(+2.21%)
Sep 17, 2004 4.000 4.070 4.000 4.070 10,700 +0.03(+0.74%)
Sep 16, 2004 3.930 4.090 3.930 4.040 54,600 +0.04(+1.00%)
Sep 15, 2004 4.170 4.180 4.000 4.000 12,200 -0.16(-3.85%)
Sep 14, 2004 4.220 4.220 4.020 4.160 31,000 -0.08(-1.89%)
Sep 13, 2004 4.230 4.280 4.210 4.240 14,900 +0.01(+0.24%)
Sep 10, 2004 4.260 4.280 4.210 4.230 41,300 -0.19(-4.30%)
Sep 09, 2004 4.200 4.600 4.130 4.420 79,700 +0.22(+5.24%)
Sep 08, 2004 4.030 4.300 4.030 4.200 25,600 +0.10(+2.44%)
Sep 07, 2004 4.100 4.180 3.990 4.100 12,600 +0.00(+0.00%)
Sep 03, 2004 4.160 4.160 4.090 4.100 13,800 -0.08(-1.91%)
Sep 02, 2004 4.000 4.250 3.960 4.180 21,800 +0.18(+4.50%)
Sep 01, 2004 3.950 4.030 3.940 4.000 24,100 +0.09(+2.30%)
Aug 31, 2004 4.180 4.180 3.910 3.910 22,300 -0.23(-5.56%)
Aug 30, 2004 4.200 4.490 4.020 4.140 56,600 -0.03(-0.72%)
Aug 27, 2004 3.850 4.250 3.850 4.170 118,900 +0.33(+8.59%)
Aug 26, 2004 3.770 4.000 3.770 3.840 67,200 +0.04(+1.05%)
Aug 25, 2004 3.770 3.890 3.770 3.800 14,600 -0.06(-1.55%)
Aug 24, 2004 3.890 3.900 3.850 3.860 12,600 -0.04(-1.03%)
Aug 23, 2004 3.850 4.020 3.850 3.900 19,700 +0.03(+0.78%)
Aug 20, 2004 3.750 4.050 3.620 3.870 95,600 +0.12(+3.20%)
Aug 19, 2004 3.590 3.820 3.550 3.750 42,700 +0.23(+6.53%)
Aug 18, 2004 3.530 3.611 3.520 3.520 12,556 +0.06(+1.73%)
Aug 17, 2004 3.530 3.850 3.430 3.460 63,300 -0.08(-2.26%)
Aug 16, 2004 3.730 3.850 3.500 3.540 43,200 -0.16(-4.32%)
Aug 13, 2004 3.670 3.890 3.340 3.700 179,000 -0.05(-1.33%)
Aug 12, 2004 3.950 3.990 3.690 3.750 91,000 -0.13(-3.35%)
Aug 11, 2004 3.940 3.950 3.850 3.880 38,700 +0.03(+0.78%)
Aug 10, 2004 3.750 3.900 3.731 3.850 22,100 +0.05(+1.32%)
Aug 09, 2004 3.900 3.940 3.760 3.800 14,355 -0.14(-3.55%)
Aug 06, 2004 3.940 3.960 3.850 3.940 31,200 +0.07(+1.81%)
Aug 05, 2004 3.730 3.950 3.730 3.870 25,800 +0.19(+5.16%)
Aug 04, 2004 3.300 3.680 3.260 3.680 18,900 +0.42(+12.88%)
Aug 03, 2004 3.150 3.340 3.150 3.260 6,100 +0.05(+1.56%)
Aug 02, 2004 3.200 3.230 3.150 3.210 9,000 +0.00(+0.00%)
Jul 30, 2004 3.160 3.270 3.150 3.210 54,900 -0.07(-2.13%)
Jul 29, 2004 3.410 3.430 3.210 3.280 11,100 -0.14(-4.09%)
Jul 28, 2004 3.570 3.570 3.410 3.420 14,800 -0.15(-4.20%)
Jul 27, 2004 3.420 3.570 3.410 3.570 14,700 +0.09(+2.59%)
Jul 26, 2004 3.510 3.610 3.460 3.480 39,100 -0.13(-3.60%)
Jul 23, 2004 3.610 3.670 3.560 3.610 19,000 -0.13(-3.48%)
Jul 22, 2004 3.580 3.740 3.570 3.740 17,300 +0.16(+4.47%)
Jul 21, 2004 3.500 3.700 3.500 3.580 16,800 -0.02(-0.56%)
Jul 20, 2004 3.400 3.690 3.400 3.600 12,100 +0.14(+4.05%)
Jul 19, 2004 3.400 3.570 3.400 3.460 34,100 -0.01(-0.29%)
Jul 16, 2004 3.540 3.550 3.450 3.470 22,600 -0.11(-3.07%)
Jul 15, 2004 3.590 3.700 3.500 3.580 24,600 -0.02(-0.56%)
Jul 14, 2004 3.530 3.640 3.250 3.600 28,800 +0.04(+1.12%)
Jul 13, 2004 3.900 4.090 3.380 3.560 93,300 -0.42(-10.55%)
Jul 12, 2004 3.880 3.980 3.880 3.980 18,700 +0.07(+1.79%)
Jul 09, 2004 4.050 4.060 3.900 3.910 31,000 -0.09(-2.25%)
Jul 08, 2004 3.900 4.140 3.900 4.000 13,500 +0.05(+1.27%)
Jul 07, 2004 4.020 4.120 3.950 3.950 23,200 -0.15(-3.66%)
Jul 06, 2004 3.990 4.290 3.950 4.100 70,300 +0.11(+2.78%)
Jul 02, 2004 3.990 4.000 3.820 3.989 14,400 -0.01(-0.28%)
Jul 01, 2004 3.740 4.000 3.730 4.000 35,000 +0.32(+8.70%)
Jun 30, 2004 3.750 3.880 3.550 3.680 49,500 -0.01(-0.27%)
Jun 29, 2004 3.700 3.710 3.630 3.690 29,000 -0.02(-0.54%)
Jun 28, 2004 3.850 3.960 3.700 3.710 22,500 -0.13(-3.39%)
Jun 25, 2004 3.760 3.900 3.750 3.840 11,400 +0.04(+1.05%)
Jun 24, 2004 3.700 3.840 3.700 3.800 4,900 +0.07(+1.88%)
Jun 23, 2004 3.770 3.770 3.700 3.730 12,500 -0.03(-0.82%)
Jun 22, 2004 3.720 3.780 3.720 3.761 14,100 +0.03(+0.83%)
Jun 21, 2004 3.810 3.810 3.730 3.730 10,300 -0.07(-1.84%)
Jun 18, 2004 3.710 3.950 3.710 3.800 18,000 +0.03(+0.80%)
Jun 17, 2004 3.760 3.930 3.700 3.770 30,400 +0.02(+0.53%)
Jun 16, 2004 3.950 3.990 3.750 3.750 53,700 +0.05(+1.35%)
Jun 15, 2004 3.920 3.920 3.700 3.700 25,800 -0.18(-4.64%)
Jun 14, 2004 3.970 3.970 3.750 3.880 15,000 -0.07(-1.77%)
Jun 10, 2004 3.680 3.970 3.680 3.950 34,300 +0.20(+5.33%)
Jun 09, 2004 3.850 3.950 3.730 3.750 26,100 -0.13(-3.35%)
Jun 08, 2004 3.780 3.980 3.780 3.880 43,300 -0.02(-0.51%)
Jun 07, 2004 3.720 3.970 3.720 3.900 55,500 +0.08(+2.09%)
Jun 04, 2004 3.890 3.900 3.780 3.820 46,400 +0.06(+1.60%)
Jun 03, 2004 3.930 3.930 3.740 3.760 14,100 -0.01(-0.27%)
Jun 02, 2004 3.930 3.930 3.680 3.770 23,100 +0.02(+0.53%)
Jun 01, 2004 3.680 3.890 3.680 3.750 10,400 -0.07(-1.83%)
May 28, 2004 3.680 3.900 3.680 3.820 11,300 +0.11(+2.96%)
May 27, 2004 3.970 3.970 3.690 3.710 13,900 -0.21(-5.36%)
May 26, 2004 3.970 3.970 3.710 3.920 14,600 -0.05(-1.26%)
May 25, 2004 3.670 4.040 3.660 3.970 31,300 +0.06(+1.53%)
May 24, 2004 3.910 3.989 3.910 3.910 9,800 +0.01(+0.26%)
May 21, 2004 3.770 4.050 3.770 3.900 38,000 +0.04(+1.04%)
May 20, 2004 4.040 4.040 3.720 3.860 53,400 -0.18(-4.43%)
May 19, 2004 3.980 4.200 3.900 4.039 156,000 +0.07(+1.74%)
May 18, 2004 3.780 3.970 3.680 3.970 41,700 +0.01(+0.25%)
May 17, 2004 3.750 3.990 3.550 3.960 61,700 +0.23(+6.17%)
May 14, 2004 3.660 3.730 3.534 3.730 59,300 +0.10(+2.75%)
May 13, 2004 3.620 3.940 3.360 3.630 322,200 +0.53(+17.10%)
May 12, 2004 3.040 3.130 2.800 3.100 112,400 +0.04(+1.24%)
May 11, 2004 3.070 3.200 3.050 3.062 10,800 +0.00(+0.10%)
May 10, 2004 3.050 3.080 3.040 3.059 21,000 -0.00(-0.03%)
May 07, 2004 3.070 3.200 3.059 3.060 13,400 -0.06(-1.92%)
May 06, 2004 3.060 3.120 3.050 3.120 4,500 +0.06(+1.96%)
May 05, 2004 3.280 3.280 3.060 3.060 10,300 -0.11(-3.47%)
May 04, 2004 3.055 3.290 2.990 3.170 35,900 +0.17(+5.67%)
May 03, 2004 3.120 3.230 2.990 3.000 46,600 -0.18(-5.66%)
Apr 30, 2004 3.110 3.260 3.000 3.180 19,300 +0.06(+1.92%)
Apr 29, 2004 3.070 3.240 3.070 3.120 41,000 -0.08(-2.50%)
Apr 28, 2004 3.300 3.300 3.150 3.200 20,000 -0.09(-2.74%)
Apr 27, 2004 3.320 3.360 3.250 3.290 22,400 -0.10(-2.95%)
Apr 26, 2004 3.320 3.550 3.210 3.390 17,500 +0.04(+1.19%)
Apr 23, 2004 3.300 3.680 3.300 3.350 26,600 -0.06(-1.76%)
Apr 22, 2004 3.100 3.520 3.100 3.410 40,200 +0.28(+8.95%)
Apr 21, 2004 3.160 3.300 3.100 3.130 12,800 -0.15(-4.57%)
Apr 20, 2004 3.170 3.300 3.130 3.280 22,800 +0.04(+1.23%)
Apr 19, 2004 3.270 3.270 3.090 3.240 16,300 +0.08(+2.53%)
Apr 16, 2004 3.100 3.160 2.900 3.160 68,100 +0.00(+0.00%)
Apr 15, 2004 3.450 3.500 3.150 3.160 14,400 -0.22(-6.51%)
Apr 14, 2004 3.320 3.450 3.320 3.380 10,900 +0.04(+1.20%)
Apr 13, 2004 3.300 3.410 3.300 3.340 38,800 +0.08(+2.45%)
Apr 12, 2004 3.250 3.360 3.150 3.260 74,000 -0.01(-0.31%)
Apr 08, 2004 3.400 3.400 3.250 3.270 39,400 -0.17(-4.94%)
Apr 07, 2004 3.300 3.440 3.300 3.440 15,400 +0.04(+1.18%)
Apr 06, 2004 3.460 3.460 3.200 3.400 17,400 +0.11(+3.34%)
Apr 05, 2004 3.540 3.560 3.210 3.290 50,100 -0.32(-8.86%)
Apr 02, 2004 3.690 3.690 3.560 3.610 9,300 -0.07(-1.90%)
Apr 01, 2004 3.690 3.739 3.650 3.680 14,400 -0.05(-1.34%)
Mar 31, 2004 3.740 3.751 3.630 3.730 14,300 +0.03(+0.81%)
Mar 30, 2004 3.370 3.700 3.370 3.700 42,700 +0.33(+9.79%)
Mar 29, 2004 3.660 3.660 3.370 3.370 10,500 -0.11(-3.16%)
Mar 26, 2004 3.350 3.750 3.350 3.480 42,300 +0.02(+0.58%)
Mar 25, 2004 3.525 3.620 3.360 3.460 28,100 -0.15(-4.16%)
Mar 24, 2004 3.270 3.670 3.270 3.610 44,500 +0.35(+10.70%)
Mar 23, 2004 3.300 3.360 3.160 3.261 33,600 +0.01(+0.34%)
Mar 22, 2004 3.250 3.370 3.130 3.250 55,000 +0.08(+2.52%)
Mar 19, 2004 3.510 3.610 3.090 3.170 115,100 -0.39(-10.96%)
Mar 18, 2004 3.910 3.910 3.510 3.560 39,900 -0.34(-8.72%)
Mar 17, 2004 3.860 3.900 3.690 3.900 12,700 +0.06(+1.56%)
Mar 16, 2004 3.760 3.870 3.630 3.840 11,400 -0.05(-1.26%)
Mar 15, 2004 3.930 3.930 3.790 3.889 9,300 -0.09(-2.29%)
Mar 12, 2004 3.900 4.060 3.810 3.980 60,700 +0.08(+2.05%)
Mar 11, 2004 3.510 3.900 3.480 3.900 44,700 +0.36(+10.17%)
Mar 10, 2004 3.730 3.900 3.370 3.540 38,000 -0.30(-7.81%)
Mar 09, 2004 3.865 4.000 3.730 3.840 12,400 +0.10(+2.67%)
Mar 08, 2004 3.870 3.990 3.740 3.740 34,500 -0.19(-4.83%)
Mar 05, 2004 3.900 3.980 3.860 3.930 62,700 -0.02(-0.51%)
Mar 04, 2004 3.930 3.960 3.850 3.950 36,400 +0.02(+0.51%)
Mar 03, 2004 4.000 4.000 3.910 3.930 27,500 -0.07(-1.75%)
Mar 02, 2004 4.000 4.150 3.960 4.000 46,800 +0.00(+0.00%)
Mar 01, 2004 4.090 4.090 4.000 4.000 69,800 -0.07(-1.72%)
Feb 27, 2004 4.050 4.070 4.010 4.070 11,400 -0.05(-1.21%)
Feb 26, 2004 3.880 4.120 3.880 4.120 38,200 +0.18(+4.57%)
Feb 25, 2004 3.950 4.000 3.890 3.940 38,500 -0.01(-0.25%)
Feb 24, 2004 3.960 4.030 3.900 3.950 47,200 -0.05(-1.25%)
Feb 23, 2004 4.050 4.170 3.880 4.000 86,300 -0.22(-5.21%)
Feb 20, 2004 4.480 4.490 4.020 4.220 43,500 -0.25(-5.59%)
Feb 19, 2004 4.040 4.510 4.040 4.470 119,300 +0.41(+10.10%)
Feb 18, 2004 4.100 4.100 4.010 4.060 41,900 +0.01(+0.25%)
Feb 17, 2004 4.090 4.090 4.050 4.050 17,500 -0.03(-0.74%)
Feb 13, 2004 4.090 4.100 4.070 4.080 8,600 -0.03(-0.73%)
Feb 12, 2004 4.170 4.170 4.050 4.110 15,900 +0.03(+0.74%)
Feb 11, 2004 4.081 4.150 4.050 4.080 25,800 +0.01(+0.25%)
Feb 10, 2004 4.110 4.170 4.050 4.070 25,800 +0.00(+0.00%)
Feb 09, 2004 4.150 4.170 4.050 4.070 40,300 -0.08(-1.90%)
Feb 06, 2004 4.051 4.149 3.830 4.149 63,900 +0.04(+0.95%)
Feb 05, 2004 4.090 4.170 4.020 4.110 37,500 -0.01(-0.24%)
Feb 04, 2004 4.290 4.320 4.120 4.120 27,000 -0.17(-3.96%)
Feb 03, 2004 4.220 4.350 4.130 4.290 102,800 -0.01(-0.23%)
Feb 02, 2004 4.330 4.350 4.230 4.300 24,200 +0.15(+3.61%)
Jan 30, 2004 4.060 4.300 4.060 4.150 34,600 -0.07(-1.66%)
Jan 29, 2004 4.130 4.250 4.000 4.220 51,000 +0.08(+1.93%)
Jan 28, 2004 4.530 4.540 4.130 4.140 25,400 -0.15(-3.50%)
Jan 27, 2004 4.200 4.370 4.090 4.290 47,800 +0.00(+0.00%)
Jan 26, 2004 4.400 4.550 4.000 4.290 48,900 -0.11(-2.50%)
Jan 23, 2004 4.220 4.550 4.070 4.400 118,000 +0.20(+4.76%)
Jan 22, 2004 4.000 4.220 3.970 4.200 37,800 +0.20(+5.00%)
Jan 21, 2004 3.950 4.020 3.900 4.000 52,100 +0.00(+0.00%)
Jan 20, 2004 4.200 4.279 3.870 4.000 96,700 -0.25(-5.88%)
Jan 16, 2004 4.450 4.530 4.190 4.250 111,200 -0.25(-5.56%)
Jan 15, 2004 4.320 4.520 4.180 4.500 55,414 +0.23(+5.39%)
Jan 14, 2004 4.470 4.500 4.160 4.270 121,472 -0.18(-4.04%)
Jan 13, 2004 4.560 4.560 4.400 4.450 59,432 -0.05(-1.11%)
Jan 12, 2004 4.500 4.600 4.460 4.500 102,743 +0.04(+0.85%)
Jan 09, 2004 4.600 4.770 4.440 4.462 145,457 -0.30(-6.28%)
Jan 08, 2004 4.450 4.950 4.450 4.761 311,582 +0.33(+7.47%)
Jan 07, 2004 4.450 4.450 4.300 4.430 73,366 +0.06(+1.37%)
Jan 06, 2004 4.300 4.550 4.300 4.370 72,600 -0.06(-1.33%)
Jan 05, 2004 4.510 4.550 4.280 4.429 125,300 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.