Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.240 1.100 1.140 49,600 -0.03(-2.28%)
Dec 30, 2019 1.210 1.210 1.161 1.167 11,432 +0.01(+0.57%)
Dec 27, 2019 1.210 1.210 1.140 1.160 28,900 -0.01(-1.02%)
Dec 26, 2019 1.180 1.183 1.136 1.172 17,251 -0.04(-3.15%)
Dec 24, 2019 1.200 1.210 1.170 1.210 18,000 +0.03(+2.54%)
Dec 23, 2019 1.190 1.240 1.180 1.180 20,833 -0.03(-2.48%)
Dec 20, 2019 1.200 1.210 1.180 1.210 55,900 +0.00(+0.00%)
Dec 19, 2019 1.200 1.250 1.191 1.210 23,805 +0.01(+0.83%)
Dec 18, 2019 1.230 1.230 1.190 1.200 22,241 +0.00(+0.00%)
Dec 17, 2019 1.240 1.240 1.190 1.200 35,104 -0.01(-0.83%)
Dec 16, 2019 1.210 1.230 1.180 1.210 19,604 -0.04(-3.20%)
Dec 13, 2019 1.180 1.260 1.180 1.250 2,700 +0.07(+5.93%)
Dec 12, 2019 1.234 1.234 1.180 1.180 34,094 -0.02(-1.67%)
Dec 11, 2019 1.160 1.240 1.160 1.200 14,225 +0.03(+2.56%)
Dec 10, 2019 1.260 1.270 1.170 1.170 55,723 -0.08(-6.40%)
Dec 09, 2019 1.260 1.290 1.250 1.250 102,986 +0.02(+1.63%)
Dec 06, 2019 1.230 1.270 1.230 1.230 64,500 +0.01(+0.82%)
Dec 05, 2019 1.270 1.270 1.220 1.220 13,802 -0.02(-1.61%)
Dec 04, 2019 1.290 1.290 1.240 1.240 11,421 -0.05(-3.88%)
Dec 03, 2019 1.264 1.310 1.264 1.290 1,672 +0.04(+2.87%)
Dec 02, 2019 1.220 1.254 1.210 1.254 10,127 +0.03(+2.80%)
Nov 29, 2019 1.210 1.220 1.210 1.220 700 +0.01(+0.83%)
Nov 27, 2019 1.220 1.220 1.202 1.210 8,300 -0.01(-0.84%)
Nov 26, 2019 1.260 1.270 1.220 1.220 10,430 -0.03(-2.40%)
Nov 25, 2019 1.260 1.270 1.230 1.250 9,418 -0.02(-1.57%)
Nov 22, 2019 1.300 1.300 1.220 1.270 24,800 +0.00(+0.00%)
Nov 21, 2019 1.280 1.280 1.260 1.270 6,216 +0.05(+4.10%)
Nov 20, 2019 1.260 1.350 1.220 1.220 23,334 -0.07(-5.43%)
Nov 19, 2019 1.300 1.340 1.270 1.290 26,406 +0.04(+3.20%)
Nov 18, 2019 1.265 1.265 1.220 1.250 19,092 -0.01(-0.64%)
Nov 15, 2019 1.330 1.330 1.250 1.258 13,300 -0.00(-0.16%)
Nov 14, 2019 1.350 1.350 1.255 1.260 9,424 -0.09(-6.67%)
Nov 13, 2019 1.334 1.350 1.301 1.350 1,249 +0.01(+0.54%)
Nov 12, 2019 1.360 1.380 1.332 1.343 2,006 +0.03(+2.50%)
Nov 11, 2019 1.330 1.350 1.310 1.310 7,819 -0.01(-0.93%)
Nov 08, 2019 1.360 1.364 1.315 1.322 7,500 -0.02(-1.32%)
Nov 07, 2019 1.400 1.410 1.340 1.340 36,229 -0.06(-4.15%)
Nov 06, 2019 1.370 1.400 1.370 1.398 20,893 +0.02(+1.30%)
Nov 05, 2019 1.390 1.390 1.350 1.380 22,893 +0.03(+2.22%)
Nov 04, 2019 1.260 1.370 1.260 1.350 64,192 +0.08(+6.30%)
Nov 01, 2019 1.257 1.287 1.256 1.270 21,100 +0.02(+1.60%)
Oct 31, 2019 1.290 1.290 1.240 1.250 44,273 -0.03(-2.34%)
Oct 30, 2019 1.370 1.370 1.275 1.280 41,541 +0.00(+0.00%)
Oct 29, 2019 1.330 1.330 1.270 1.280 68,411 -0.04(-3.03%)
Oct 28, 2019 1.320 1.347 1.320 1.320 3,459 -0.01(-0.75%)
Oct 25, 2019 1.340 1.350 1.320 1.330 22,500 -0.01(-0.95%)
Oct 24, 2019 1.360 1.360 1.340 1.343 26,488 -0.01(-0.54%)
Oct 23, 2019 1.360 1.380 1.350 1.350 9,658 -0.02(-1.46%)
Oct 22, 2019 1.350 1.390 1.350 1.370 23,249 +0.02(+1.48%)
Oct 21, 2019 1.370 1.370 1.350 1.350 892 -0.02(-1.64%)
Oct 18, 2019 1.400 1.400 1.373 1.373 400 +0.01(+0.92%)
Oct 17, 2019 1.380 1.384 1.360 1.360 5,138 -0.01(-0.73%)
Oct 16, 2019 1.370 1.400 1.340 1.370 16,358 +0.00(+0.00%)
Oct 15, 2019 1.410 1.410 1.370 1.370 8,694 +0.01(+0.74%)
Oct 14, 2019 1.380 1.390 1.340 1.360 5,985 +0.02(+1.49%)
Oct 11, 2019 1.345 1.345 1.335 1.340 10,300 +0.00(+0.00%)
Oct 10, 2019 1.340 1.360 1.340 1.340 22,898 +0.00(+0.00%)
Oct 09, 2019 1.370 1.370 1.340 1.340 19,789 -0.05(-3.60%)
Oct 08, 2019 1.310 1.393 1.310 1.390 12,002 +0.09(+6.92%)
Oct 07, 2019 1.328 1.400 1.300 1.300 75,427 +0.00(+0.00%)
Oct 04, 2019 1.300 1.410 1.299 1.300 17,200 -0.01(-0.76%)
Oct 03, 2019 1.260 1.310 1.255 1.310 30,003 +0.05(+3.97%)
Oct 02, 2019 1.310 1.310 1.260 1.260 11,829 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.