Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.07 -0.78 (-6.03%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.300 5.300 5.300 56,997 -0.13(-2.39%)
Dec 30, 2020 5.360 5.600 5.330 5.430 56,997 +0.12(+2.26%)
Dec 29, 2020 5.500 5.560 5.270 5.310 136,651 -0.12(-2.21%)
Dec 28, 2020 5.750 5.750 5.360 5.430 123,133 -0.25(-4.40%)
Dec 24, 2020 5.760 5.794 5.660 5.680 69,700 -0.09(-1.56%)
Dec 23, 2020 5.700 5.870 5.210 5.770 216,536 +0.00(+0.00%)
Dec 22, 2020 5.900 6.250 5.610 5.770 375,005 -0.10(-1.70%)
Dec 21, 2020 5.080 5.900 5.000 5.870 520,808 +0.77(+15.10%)
Dec 18, 2020 5.170 5.200 4.790 5.100 342,200 -0.03(-0.58%)
Dec 17, 2020 5.350 5.350 5.040 5.130 211,296 -0.16(-3.02%)
Dec 16, 2020 5.220 5.430 5.150 5.290 169,366 +0.10(+1.93%)
Dec 15, 2020 5.240 5.350 5.130 5.190 125,073 +0.04(+0.78%)
Dec 14, 2020 5.210 5.470 5.050 5.150 241,734 -0.04(-0.77%)
Dec 11, 2020 5.640 5.720 5.130 5.190 198,700 -0.39(-6.99%)
Dec 10, 2020 5.300 5.890 5.115 5.580 293,863 +0.21(+3.91%)
Dec 09, 2020 5.580 5.770 5.110 5.370 347,144 -0.23(-4.11%)
Dec 08, 2020 5.990 5.990 5.400 5.600 407,261 -0.33(-5.56%)
Dec 07, 2020 5.360 6.090 5.240 5.930 867,455 +0.62(+11.68%)
Dec 04, 2020 5.370 5.400 5.040 5.310 312,100 -0.06(-1.12%)
Dec 03, 2020 5.460 5.490 5.210 5.370 353,652 -0.01(-0.19%)
Dec 02, 2020 5.120 5.440 5.010 5.380 192,384 +0.22(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.