Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.51 -0.37 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.000 3.000 2.869 2.965 41,424 +0.01(+0.51%)
Dec 29, 2022 2.910 2.970 2.860 2.950 26,198 +0.08(+2.79%)
Dec 28, 2022 3.050 3.090 2.870 2.870 25,608 -0.05(-1.71%)
Dec 27, 2022 2.960 3.030 2.840 2.920 45,732 -0.08(-2.67%)
Dec 23, 2022 2.980 3.000 2.900 3.000 15,891 +0.03(+1.01%)
Dec 22, 2022 3.040 3.154 2.870 2.970 22,862 -0.04(-1.33%)
Dec 21, 2022 2.980 3.120 2.860 3.010 34,205 +0.15(+5.24%)
Dec 20, 2022 2.910 3.000 2.840 2.860 14,610 -0.02(-0.69%)
Dec 19, 2022 2.940 2.940 2.840 2.880 40,800 -0.02(-0.69%)
Dec 16, 2022 2.870 2.978 2.800 2.900 40,875 +0.01(+0.35%)
Dec 15, 2022 2.900 2.985 2.860 2.890 18,403 -0.02(-0.69%)
Dec 14, 2022 2.950 2.990 2.860 2.910 30,255 +0.03(+1.04%)
Dec 13, 2022 3.037 3.037 2.820 2.880 60,267 -0.09(-3.03%)
Dec 12, 2022 3.050 3.170 2.960 2.970 46,960 -0.14(-4.50%)
Dec 09, 2022 3.020 3.170 3.010 3.110 18,997 +0.06(+1.97%)
Dec 08, 2022 3.060 3.100 2.988 3.050 11,212 +0.05(+1.67%)
Dec 07, 2022 3.050 3.170 2.970 3.000 11,883 -0.02(-0.66%)
Dec 06, 2022 3.080 3.220 2.980 3.020 23,812 -0.05(-1.63%)
Dec 05, 2022 3.310 3.387 2.850 3.070 68,654 -0.21(-6.40%)
Dec 02, 2022 3.099 3.420 3.099 3.280 24,133 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.