Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.460 8.540 8.090 8.140 301,000 -0.34(-4.01%)
Dec 28, 2023 8.540 8.670 8.380 8.480 151,938 -0.11(-1.28%)
Dec 27, 2023 8.540 8.628 8.410 8.590 178,939 +0.01(+0.12%)
Dec 26, 2023 8.600 8.670 8.461 8.580 164,943 +0.00(+0.00%)
Dec 22, 2023 8.560 8.860 8.520 8.580 248,012 +0.03(+0.35%)
Dec 21, 2023 8.340 8.620 8.320 8.550 240,347 +0.30(+3.64%)
Dec 20, 2023 8.740 8.760 8.230 8.250 299,170 -0.53(-6.04%)
Dec 19, 2023 8.540 8.860 8.540 8.780 242,981 +0.33(+3.91%)
Dec 18, 2023 8.520 8.665 8.170 8.450 389,441 -0.07(-0.82%)
Dec 15, 2023 9.170 9.220 8.250 8.520 625,026 -0.49(-5.44%)
Dec 14, 2023 9.240 9.290 8.920 9.010 482,785 +0.12(+1.35%)
Dec 13, 2023 8.390 8.910 8.110 8.890 315,612 +0.56(+6.72%)
Dec 12, 2023 8.440 8.550 8.150 8.330 365,599 -0.10(-1.19%)
Dec 11, 2023 8.240 8.558 8.100 8.430 356,478 +0.26(+3.18%)
Dec 08, 2023 8.050 8.400 7.900 8.170 361,647 +0.12(+1.49%)
Dec 07, 2023 7.660 8.299 7.490 8.050 506,551 +0.45(+5.92%)
Dec 06, 2023 7.550 7.680 7.400 7.600 460,249 +0.14(+1.88%)
Dec 05, 2023 7.170 7.510 7.150 7.460 300,388 +0.27(+3.76%)
Dec 04, 2023 7.360 7.500 7.000 7.190 377,829 -0.14(-1.91%)
Dec 01, 2023 6.760 7.340 6.700 7.330 456,448 +0.57(+8.43%)
Nov 30, 2023 6.850 7.000 6.600 6.760 333,555 -0.08(-1.17%)
Nov 29, 2023 6.490 7.018 6.475 6.840 553,764 +0.40(+6.21%)
Nov 28, 2023 6.350 6.561 6.270 6.440 609,692 +0.04(+0.63%)
Nov 27, 2023 6.830 7.110 5.710 6.400 1,984,174 -0.36(-5.33%)
Nov 24, 2023 6.610 7.000 6.400 6.760 602,240 +0.12(+1.81%)
Nov 22, 2023 8.480 8.550 6.570 6.640 1,954,635 -1.73(-20.67%)
Nov 21, 2023 8.560 8.592 8.320 8.370 249,154 -0.26(-3.01%)
Nov 20, 2023 8.970 9.055 8.582 8.630 281,069 -0.33(-3.68%)
Nov 17, 2023 8.750 9.105 8.750 8.960 206,723 +0.28(+3.23%)
Nov 16, 2023 9.050 9.270 8.600 8.680 232,627 -0.51(-5.55%)
Nov 15, 2023 8.920 9.680 8.865 9.190 502,552 +0.31(+3.49%)
Nov 14, 2023 8.620 9.040 8.160 8.880 496,588 +0.65(+7.90%)
Nov 13, 2023 8.250 8.380 8.080 8.230 330,008 -0.12(-1.44%)
Nov 10, 2023 8.440 8.520 8.060 8.350 248,690 -0.13(-1.53%)
Nov 09, 2023 8.690 9.145 8.420 8.480 479,432 -0.19(-2.19%)
Nov 08, 2023 8.690 8.740 8.370 8.670 228,600 +0.02(+0.23%)
Nov 07, 2023 8.870 9.080 8.530 8.650 361,172 -0.23(-2.59%)
Nov 06, 2023 9.000 9.560 8.660 8.880 474,449 +0.03(+0.34%)
Nov 03, 2023 8.310 8.980 7.860 8.850 700,760 +0.78(+9.67%)
Nov 02, 2023 7.750 8.150 7.665 8.070 559,418 +0.62(+8.32%)
Nov 01, 2023 7.410 7.580 7.180 7.450 340,613 -0.05(-0.67%)
Oct 31, 2023 7.290 7.570 7.120 7.500 388,202 +0.21(+2.88%)
Oct 30, 2023 6.950 7.370 6.910 7.290 464,249 +0.40(+5.81%)
Oct 27, 2023 6.980 7.080 6.820 6.890 174,877 -0.06(-0.86%)
Oct 26, 2023 6.760 7.120 6.630 6.950 315,940 +0.19(+2.81%)
Oct 25, 2023 6.820 6.900 6.660 6.760 206,011 -0.13(-1.89%)
Oct 24, 2023 6.750 6.920 6.690 6.890 220,592 +0.15(+2.23%)
Oct 23, 2023 6.850 7.030 6.720 6.740 222,801 -0.14(-2.03%)
Oct 20, 2023 7.270 7.300 6.750 6.880 341,774 -0.40(-5.49%)
Oct 19, 2023 7.120 7.350 7.016 7.280 277,231 +0.15(+2.10%)
Oct 18, 2023 7.400 7.453 7.070 7.130 355,227 -0.39(-5.19%)
Oct 17, 2023 7.100 8.130 7.100 7.520 554,481 +0.33(+4.59%)
Oct 16, 2023 6.840 7.200 6.800 7.190 403,742 +0.35(+5.12%)
Oct 13, 2023 7.390 7.440 6.740 6.840 713,280 -0.52(-7.07%)
Oct 12, 2023 7.650 7.764 7.244 7.360 557,283 -0.33(-4.29%)
Oct 11, 2023 8.070 8.390 7.630 7.690 513,049 -0.38(-4.71%)
Oct 10, 2023 8.280 8.620 8.050 8.070 277,327 -0.18(-2.18%)
Oct 09, 2023 8.390 8.520 8.030 8.250 232,017 -0.27(-3.17%)
Oct 06, 2023 8.180 8.580 7.960 8.520 287,910 +0.22(+2.65%)
Oct 05, 2023 8.360 8.410 8.180 8.300 236,138 -0.09(-1.07%)
Oct 04, 2023 8.350 8.705 7.990 8.390 280,523 +0.44(+5.53%)
Oct 03, 2023 8.930 8.960 7.895 7.950 497,744 -1.07(-11.86%)
Oct 02, 2023 8.550 9.370 8.530 9.020 698,645 +0.49(+5.74%)
Sep 29, 2023 8.390 8.770 8.230 8.530 440,773 +0.30(+3.65%)
Sep 28, 2023 8.380 8.530 8.180 8.230 332,010 -0.16(-1.91%)
Sep 27, 2023 8.150 8.460 8.060 8.390 402,144 +0.29(+3.58%)
Sep 26, 2023 7.950 8.340 7.950 8.100 395,597 +0.02(+0.25%)
Sep 25, 2023 7.600 8.210 8.000 8.080 404,808 +0.37(+4.80%)
Sep 22, 2023 7.780 7.945 7.530 7.710 518,064 -0.07(-0.90%)
Sep 21, 2023 7.520 7.870 7.400 7.780 491,404 +0.06(+0.78%)
Sep 20, 2023 7.820 8.110 7.680 7.720 341,659 -0.09(-1.15%)
Sep 19, 2023 7.910 8.140 7.700 7.810 490,080 -0.11(-1.39%)
Sep 18, 2023 7.850 8.300 7.690 7.920 953,250 +0.00(+0.00%)
Sep 15, 2023 8.440 8.490 7.850 7.920 1,036,348 -0.51(-6.05%)
Sep 14, 2023 8.850 9.000 8.345 8.430 741,500 -0.42(-4.75%)
Sep 13, 2023 9.230 9.230 8.770 8.850 900,903 -0.38(-4.12%)
Sep 12, 2023 9.130 9.590 8.830 9.230 1,090,842 -0.02(-0.22%)
Sep 11, 2023 10.10 10.24 9.130 9.250 1,464,374 -0.81(-8.05%)
Sep 08, 2023 11.05 11.05 9.725 10.06 1,422,287 -0.97(-8.79%)
Sep 07, 2023 11.28 11.53 10.87 11.03 574,393 -0.44(-3.84%)
Sep 06, 2023 11.44 12.17 11.38 11.47 395,954 -0.08(-0.69%)
Sep 05, 2023 11.70 11.86 11.11 11.55 746,544 -0.31(-2.61%)
Sep 01, 2023 13.20 13.49 11.66 11.86 1,277,963 -1.14(-8.77%)
Aug 31, 2023 14.98 15.01 12.98 13.00 759,575 -1.91(-12.81%)
Aug 30, 2023 14.56 15.36 14.01 14.91 927,943 +0.35(+2.40%)
Aug 29, 2023 14.11 15.11 14.10 14.56 1,036,865 +0.83(+6.05%)
Aug 28, 2023 13.79 15.20 13.33 13.73 1,231,644 +0.14(+1.03%)
Aug 25, 2023 13.10 13.80 12.75 13.59 437,079 +0.57(+4.38%)
Aug 24, 2023 13.90 14.04 12.74 13.02 463,591 -0.40(-2.98%)
Aug 23, 2023 13.24 13.76 13.22 13.42 643,384 +0.19(+1.44%)
Aug 22, 2023 14.00 14.07 13.12 13.23 490,154 -0.44(-3.22%)
Aug 21, 2023 13.78 14.08 13.36 13.67 466,642 +0.08(+0.59%)
Aug 18, 2023 12.70 13.61 12.64 13.59 349,202 +0.53(+4.06%)
Aug 17, 2023 13.18 13.42 12.59 13.06 347,789 -0.09(-0.68%)
Aug 16, 2023 12.97 13.47 12.72 13.15 276,810 +0.10(+0.77%)
Aug 15, 2023 14.14 14.94 12.65 13.05 917,991 -1.18(-8.29%)
Aug 14, 2023 13.09 14.45 13.04 14.23 1,011,492 +0.89(+6.67%)
Aug 11, 2023 12.80 13.88 12.01 13.34 2,088,029 +2.63(+24.56%)
Aug 10, 2023 10.50 10.88 10.38 10.71 567,490 +0.28(+2.68%)
Aug 09, 2023 11.08 11.10 10.12 10.43 503,228 -0.68(-6.12%)
Aug 08, 2023 10.77 11.21 10.66 11.11 226,395 -0.05(-0.45%)
Aug 07, 2023 11.80 12.02 10.63 11.16 427,429 -0.63(-5.34%)
Aug 04, 2023 12.19 12.29 11.46 11.79 306,691 -0.18(-1.50%)
Aug 03, 2023 12.21 12.75 11.85 11.97 331,489 -0.22(-1.80%)
Aug 02, 2023 12.88 12.98 12.02 12.19 355,767 -1.00(-7.58%)
Aug 01, 2023 12.81 13.44 12.60 13.19 411,596 +0.36(+2.81%)
Jul 31, 2023 12.19 13.21 12.13 12.83 526,882 +1.02(+8.64%)
Jul 28, 2023 11.50 11.91 11.31 11.81 310,901 +0.58(+5.16%)
Jul 27, 2023 12.28 12.28 11.05 11.23 500,204 -0.91(-7.50%)
Jul 26, 2023 12.41 12.67 11.84 12.14 356,852 -0.27(-2.18%)
Jul 25, 2023 11.90 12.43 11.85 12.41 329,122 +0.54(+4.55%)
Jul 24, 2023 11.77 12.37 11.41 11.87 397,441 +0.12(+1.02%)
Jul 21, 2023 12.42 12.42 11.67 11.75 272,314 -0.40(-3.29%)
Jul 20, 2023 13.24 13.26 11.67 12.15 726,359 -1.35(-10.00%)
Jul 19, 2023 13.05 14.05 12.63 13.50 930,160 +0.42(+3.21%)
Jul 18, 2023 11.68 13.70 11.60 13.08 2,417,443 +2.38(+22.24%)
Jul 17, 2023 10.46 10.88 10.25 10.70 293,470 +0.24(+2.29%)
Jul 14, 2023 11.07 11.16 10.34 10.46 261,797 -0.57(-5.17%)
Jul 13, 2023 10.64 11.13 10.26 11.03 474,191 +0.37(+3.47%)
Jul 12, 2023 11.23 11.48 10.60 10.66 375,176 -0.28(-2.56%)
Jul 11, 2023 11.34 11.40 10.78 10.94 321,079 -0.36(-3.19%)
Jul 10, 2023 10.53 11.44 10.45 11.30 370,732 +0.69(+6.50%)
Jul 07, 2023 10.42 10.90 10.31 10.61 315,503 +0.23(+2.22%)
Jul 06, 2023 10.50 10.55 9.960 10.38 380,430 -0.33(-3.08%)
Jul 05, 2023 11.08 11.15 10.64 10.71 250,163 -0.40(-3.60%)
Jul 03, 2023 11.54 11.56 10.71 11.11 300,532 -0.22(-1.94%)
Jun 30, 2023 11.37 11.52 10.82 11.33 299,224 +0.14(+1.25%)
Jun 29, 2023 11.80 12.30 10.93 11.19 339,032 -0.46(-3.95%)
Jun 28, 2023 11.06 11.78 10.87 11.65 622,531 +0.48(+4.30%)
Jun 27, 2023 10.51 11.49 10.40 11.17 782,795 +0.97(+9.51%)
Jun 26, 2023 10.32 10.51 9.560 10.20 949,111 -0.30(-2.86%)
Jun 23, 2023 12.67 12.99 9.930 10.50 3,862,009 -2.54(-19.48%)
Jun 22, 2023 13.00 13.10 11.94 13.04 597,860 -0.23(-1.73%)
Jun 21, 2023 12.84 14.22 12.84 13.27 1,660,354 +1.10(+9.04%)
Jun 20, 2023 11.95 12.58 11.61 12.17 485,538 +0.23(+1.93%)
Jun 16, 2023 11.76 12.08 11.27 11.94 517,175 +0.18(+1.53%)
Jun 15, 2023 12.07 12.83 11.46 11.76 710,067 +3.49(+42.20%)
May 08, 2023 6.800 8.400 6.800 8.270 852,691 +2.11(+34.25%)
May 05, 2023 6.010 6.320 5.800 6.160 145,048 +0.35(+6.02%)
May 04, 2023 6.430 6.545 5.570 5.810 294,019 -0.68(-10.48%)
May 03, 2023 6.370 6.710 6.340 6.490 122,107 +0.14(+2.20%)
May 02, 2023 6.680 6.834 6.340 6.350 66,242 -0.33(-4.94%)
May 01, 2023 6.620 6.925 6.520 6.680 77,326 +0.06(+0.91%)
Apr 28, 2023 6.650 6.950 6.550 6.620 128,546 -0.02(-0.30%)
Apr 27, 2023 6.500 6.770 6.320 6.640 234,626 +0.10(+1.53%)
Apr 26, 2023 7.000 7.445 6.350 6.540 322,903 -0.56(-7.89%)
Apr 25, 2023 8.190 8.352 6.780 7.100 363,031 -1.26(-15.07%)
Apr 24, 2023 8.600 8.690 8.180 8.360 116,639 -0.22(-2.56%)
Apr 21, 2023 8.340 8.780 8.150 8.580 184,407 +0.30(+3.62%)
Apr 20, 2023 8.160 8.395 7.930 8.280 120,003 +0.07(+0.85%)
Apr 19, 2023 8.220 8.450 8.100 8.210 68,158 +0.06(+0.74%)
Apr 18, 2023 8.480 8.525 7.970 8.150 117,240 -0.28(-3.32%)
Apr 17, 2023 7.920 8.540 7.920 8.430 133,416 +0.51(+6.44%)
Apr 14, 2023 8.200 8.280 7.760 7.920 101,614 -0.22(-2.70%)
Apr 13, 2023 7.960 8.340 7.740 8.140 118,959 +0.28(+3.56%)
Apr 12, 2023 8.030 8.060 7.840 7.860 51,249 -0.07(-0.88%)
Apr 11, 2023 8.020 8.230 7.895 7.930 91,109 -0.07(-0.88%)
Apr 10, 2023 7.510 8.150 7.500 8.000 158,359 +0.37(+4.85%)
Apr 06, 2023 7.320 7.830 7.300 7.630 82,854 +0.21(+2.83%)
Apr 05, 2023 7.910 8.000 7.260 7.420 152,760 -0.47(-5.96%)
Apr 04, 2023 8.490 8.490 7.890 7.890 143,539 -0.57(-6.74%)
Apr 03, 2023 8.600 8.940 8.360 8.460 351,974 -0.08(-0.94%)
Mar 31, 2023 7.980 8.560 7.900 8.540 156,199 +0.52(+6.48%)
Mar 30, 2023 7.750 8.310 7.750 8.020 112,942 +0.27(+3.48%)
Mar 29, 2023 7.990 8.000 7.555 7.750 85,631 -0.08(-1.02%)
Mar 28, 2023 7.940 8.150 7.750 7.830 79,227 -0.10(-1.26%)
Mar 27, 2023 7.540 7.940 7.272 7.930 149,569 +0.50(+6.73%)
Mar 24, 2023 7.090 7.500 7.090 7.430 142,366 +0.29(+4.06%)
Mar 23, 2023 7.170 7.520 7.000 7.140 94,720 +0.05(+0.71%)
Mar 22, 2023 7.400 7.529 7.010 7.090 183,947 -0.31(-4.19%)
Mar 21, 2023 7.180 7.500 7.100 7.400 110,363 +0.37(+5.26%)
Mar 20, 2023 6.980 7.190 6.820 7.030 94,502 +0.19(+2.78%)
Mar 17, 2023 6.960 7.150 6.800 6.840 94,750 -0.23(-3.25%)
Mar 16, 2023 6.440 7.200 6.440 7.070 178,594 +0.54(+8.27%)
Mar 15, 2023 6.500 6.900 6.420 6.530 63,743 -0.16(-2.39%)
Mar 14, 2023 6.230 6.820 6.160 6.690 105,807 +0.59(+9.67%)
Mar 13, 2023 6.190 6.475 6.005 6.100 90,640 -0.22(-3.48%)
Mar 10, 2023 6.780 6.845 6.120 6.320 172,989 -0.53(-7.74%)
Mar 09, 2023 6.910 7.220 6.760 6.850 73,780 -0.13(-1.86%)
Mar 08, 2023 6.780 7.010 6.760 6.980 66,632 +0.21(+3.10%)
Mar 07, 2023 7.050 7.145 6.760 6.770 64,257 -0.32(-4.51%)
Mar 06, 2023 7.280 7.540 6.930 7.090 115,285 -0.18(-2.48%)
Mar 03, 2023 7.030 8.170 6.955 7.270 398,972 +0.34(+4.91%)
Mar 02, 2023 6.980 7.070 6.765 6.930 130,606 -0.01(-0.14%)
Mar 01, 2023 6.720 7.040 6.710 6.940 98,330 +0.18(+2.66%)
Feb 28, 2023 7.110 7.110 6.605 6.760 117,482 -0.28(-3.98%)
Feb 27, 2023 7.220 7.278 6.657 7.040 181,047 -0.18(-2.49%)
Feb 24, 2023 6.420 7.580 6.250 7.220 269,947 +0.76(+11.76%)
Feb 23, 2023 6.570 7.000 6.450 6.460 200,694 -0.09(-1.37%)
Feb 22, 2023 7.250 7.300 6.469 6.550 160,752 -0.64(-8.90%)
Feb 21, 2023 7.430 7.490 6.670 7.190 202,180 -0.14(-1.91%)
Feb 17, 2023 7.140 7.650 6.910 7.330 337,899 +0.35(+5.01%)
Feb 16, 2023 6.060 7.000 6.060 6.980 311,924 +0.86(+14.05%)
Feb 15, 2023 6.130 6.420 6.050 6.120 145,102 +0.02(+0.33%)
Feb 14, 2023 5.780 6.130 5.670 6.100 88,440 +0.29(+4.99%)
Feb 13, 2023 5.730 5.810 5.620 5.810 43,382 +0.12(+2.11%)
Feb 10, 2023 5.430 5.800 5.270 5.690 80,836 +0.23(+4.21%)
Feb 09, 2023 5.550 5.880 5.221 5.460 76,320 +0.04(+0.74%)
Feb 08, 2023 6.020 6.100 5.420 5.420 105,750 -0.87(-13.83%)
Feb 07, 2023 5.550 6.435 5.420 6.290 126,231 +0.82(+14.99%)
Feb 06, 2023 5.650 6.000 5.400 5.470 123,410 -0.12(-2.06%)
Feb 03, 2023 5.160 5.720 5.000 5.585 75,068 +0.40(+7.71%)
Feb 02, 2023 6.170 6.360 5.085 5.185 249,331 -0.76(-12.71%)
Feb 01, 2023 4.440 6.000 4.400 5.940 711,923 +1.54(+35.00%)
Jan 31, 2023 3.920 4.400 3.920 4.400 70,302 +0.48(+12.24%)
Jan 30, 2023 4.050 4.100 3.880 3.920 53,906 -0.14(-3.45%)
Jan 27, 2023 3.450 4.070 3.450 4.060 105,898 +0.59(+17.00%)
Jan 26, 2023 3.550 3.550 3.460 3.470 24,789 -0.02(-0.57%)
Jan 25, 2023 3.440 3.540 3.400 3.490 34,261 +0.07(+2.05%)
Jan 24, 2023 3.360 3.500 3.330 3.420 61,101 +0.11(+3.32%)
Jan 23, 2023 3.360 3.360 3.292 3.310 20,436 -0.03(-0.90%)
Jan 20, 2023 3.250 3.379 3.183 3.340 66,611 +0.09(+2.77%)
Jan 19, 2023 3.310 3.360 3.245 3.250 52,317 -0.05(-1.52%)
Jan 18, 2023 3.400 3.400 3.280 3.300 33,093 -0.09(-2.65%)
Jan 17, 2023 3.270 3.390 3.220 3.390 35,622 +0.12(+3.67%)
Jan 13, 2023 3.330 3.370 3.230 3.270 28,320 -0.08(-2.39%)
Jan 12, 2023 3.380 3.380 3.230 3.350 21,870 +0.02(+0.60%)
Jan 11, 2023 3.090 3.380 3.050 3.330 46,580 +0.29(+9.54%)
Jan 10, 2023 3.040 3.100 3.030 3.040 15,631 +0.02(+0.66%)
Jan 09, 2023 3.090 3.090 3.010 3.020 16,016 -0.04(-1.31%)
Jan 06, 2023 3.070 3.070 2.990 3.060 20,852 +0.09(+3.03%)
Jan 05, 2023 3.000 3.055 2.960 2.970 31,710 -0.04(-1.33%)
Jan 04, 2023 3.120 3.130 2.998 3.010 44,637 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.