Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.160 1.160 1.145 1.150 2,200 -0.02(-1.71%)
Feb 27, 2020 1.170 1.180 1.145 1.170 34,622 +0.02(+2.18%)
Feb 26, 2020 1.127 1.180 1.127 1.145 7,870 -0.03(-2.97%)
Feb 25, 2020 1.170 1.190 1.120 1.180 2,526 -0.01(-0.59%)
Feb 24, 2020 1.140 1.190 1.110 1.187 61,069 +0.05(+3.97%)
Feb 21, 2020 1.180 1.180 1.142 1.142 12,300 -0.06(-4.86%)
Feb 20, 2020 1.160 1.210 1.160 1.200 7,970 +0.02(+1.69%)
Feb 19, 2020 1.160 1.200 1.160 1.180 5,343 +0.01(+0.85%)
Feb 18, 2020 1.100 1.170 1.100 1.170 31,825 +0.04(+3.31%)
Feb 14, 2020 1.170 1.170 1.120 1.133 28,000 -0.02(-1.52%)
Feb 13, 2020 1.150 1.179 1.150 1.150 10,172 +0.00(+0.00%)
Feb 12, 2020 1.200 1.210 1.150 1.150 12,604 -0.06(-4.56%)
Feb 11, 2020 1.200 1.210 1.200 1.205 8,452 -0.00(-0.41%)
Feb 10, 2020 1.200 1.215 1.180 1.210 29,617 +0.01(+0.83%)
Feb 07, 2020 1.160 1.210 1.160 1.200 6,600 +0.00(+0.00%)
Feb 06, 2020 1.150 1.200 1.150 1.200 479 +0.05(+4.35%)
Feb 05, 2020 1.140 1.200 1.103 1.150 32,323 -0.01(-0.86%)
Feb 04, 2020 1.150 1.210 1.120 1.160 6,170 +0.00(+0.00%)
Feb 03, 2020 1.120 1.200 1.120 1.160 21,918 +0.02(+1.75%)
Jan 31, 2020 1.150 1.180 1.140 1.140 47,000 -0.01(-0.87%)
Jan 30, 2020 1.150 1.160 1.145 1.150 6,397 -0.01(-0.86%)
Jan 29, 2020 1.170 1.180 1.140 1.160 7,420 -0.05(-4.13%)
Jan 28, 2020 1.150 1.210 1.135 1.210 13,798 +0.06(+5.22%)
Jan 27, 2020 1.170 1.220 1.150 1.150 6,856 -0.04(-3.36%)
Jan 24, 2020 1.200 1.200 1.180 1.190 1,100 +0.04(+3.48%)
Jan 23, 2020 1.150 1.190 1.150 1.150 17,981 -0.02(-1.46%)
Jan 22, 2020 1.191 1.210 1.150 1.167 16,315 -0.03(-2.75%)
Jan 21, 2020 1.140 1.210 1.140 1.200 43,550 +0.04(+3.15%)
Jan 17, 2020 1.208 1.220 1.160 1.163 31,300 -0.05(-4.47%)
Jan 16, 2020 1.120 1.218 1.120 1.218 19,063 +0.10(+8.72%)
Jan 15, 2020 1.120 1.150 1.120 1.120 8,494 +0.01(+0.90%)
Jan 14, 2020 1.140 1.150 1.100 1.110 20,175 -0.02(-1.77%)
Jan 13, 2020 1.160 1.186 1.120 1.130 23,050 -0.02(-1.74%)
Jan 10, 2020 1.160 1.190 1.120 1.150 23,100 -0.04(-3.34%)
Jan 09, 2020 1.160 1.200 1.159 1.190 2,485 +0.03(+2.56%)
Jan 08, 2020 1.220 1.222 1.110 1.160 9,879 -0.05(-3.73%)
Jan 07, 2020 1.211 1.250 1.120 1.205 21,403 -0.01(-1.23%)
Jan 06, 2020 1.190 1.250 1.180 1.220 17,235 -0.01(-0.81%)
Jan 03, 2020 1.200 1.230 1.190 1.230 64,400 +0.01(+0.82%)
Jan 02, 2020 1.140 1.231 1.140 1.220 9,467 +0.08(+7.02%)
Dec 31, 2019 1.150 1.240 1.100 1.140 49,600 -0.03(-2.28%)
Dec 30, 2019 1.210 1.210 1.161 1.167 11,432 +0.01(+0.57%)
Dec 27, 2019 1.210 1.210 1.140 1.160 28,900 -0.01(-1.02%)
Dec 26, 2019 1.180 1.183 1.136 1.172 17,251 -0.04(-3.15%)
Dec 24, 2019 1.200 1.210 1.170 1.210 18,000 +0.03(+2.54%)
Dec 23, 2019 1.190 1.240 1.180 1.180 20,833 -0.03(-2.48%)
Dec 20, 2019 1.200 1.210 1.180 1.210 55,900 +0.00(+0.00%)
Dec 19, 2019 1.200 1.250 1.191 1.210 23,805 +0.01(+0.83%)
Dec 18, 2019 1.230 1.230 1.190 1.200 22,241 +0.00(+0.00%)
Dec 17, 2019 1.240 1.240 1.190 1.200 35,104 -0.01(-0.83%)
Dec 16, 2019 1.210 1.230 1.180 1.210 19,604 -0.04(-3.20%)
Dec 13, 2019 1.180 1.260 1.180 1.250 2,700 +0.07(+5.93%)
Dec 12, 2019 1.234 1.234 1.180 1.180 34,094 -0.02(-1.67%)
Dec 11, 2019 1.160 1.240 1.160 1.200 14,225 +0.03(+2.56%)
Dec 10, 2019 1.260 1.270 1.170 1.170 55,723 -0.08(-6.40%)
Dec 09, 2019 1.260 1.290 1.250 1.250 102,986 +0.02(+1.63%)
Dec 06, 2019 1.230 1.270 1.230 1.230 64,500 +0.01(+0.82%)
Dec 05, 2019 1.270 1.270 1.220 1.220 13,802 -0.02(-1.61%)
Dec 04, 2019 1.290 1.290 1.240 1.240 11,421 -0.05(-3.88%)
Dec 03, 2019 1.264 1.310 1.264 1.290 1,672 +0.04(+2.87%)
Dec 02, 2019 1.220 1.254 1.210 1.254 10,127 +0.03(+2.80%)
Nov 29, 2019 1.210 1.220 1.210 1.220 700 +0.01(+0.83%)
Nov 27, 2019 1.220 1.220 1.202 1.210 8,300 -0.01(-0.84%)
Nov 26, 2019 1.260 1.270 1.220 1.220 10,430 -0.03(-2.40%)
Nov 25, 2019 1.260 1.270 1.230 1.250 9,418 -0.02(-1.57%)
Nov 22, 2019 1.300 1.300 1.220 1.270 24,800 +0.00(+0.00%)
Nov 21, 2019 1.280 1.280 1.260 1.270 6,216 +0.05(+4.10%)
Nov 20, 2019 1.260 1.350 1.220 1.220 23,334 -0.07(-5.43%)
Nov 19, 2019 1.300 1.340 1.270 1.290 26,406 +0.04(+3.20%)
Nov 18, 2019 1.265 1.265 1.220 1.250 19,092 -0.01(-0.64%)
Nov 15, 2019 1.330 1.330 1.250 1.258 13,300 -0.00(-0.16%)
Nov 14, 2019 1.350 1.350 1.255 1.260 9,424 -0.09(-6.67%)
Nov 13, 2019 1.334 1.350 1.301 1.350 1,249 +0.01(+0.54%)
Nov 12, 2019 1.360 1.380 1.332 1.343 2,006 +0.03(+2.50%)
Nov 11, 2019 1.330 1.350 1.310 1.310 7,819 -0.01(-0.93%)
Nov 08, 2019 1.360 1.364 1.315 1.322 7,500 -0.02(-1.32%)
Nov 07, 2019 1.400 1.410 1.340 1.340 36,229 -0.06(-4.15%)
Nov 06, 2019 1.370 1.400 1.370 1.398 20,893 +0.02(+1.30%)
Nov 05, 2019 1.390 1.390 1.350 1.380 22,893 +0.03(+2.22%)
Nov 04, 2019 1.260 1.370 1.260 1.350 64,192 +0.08(+6.30%)
Nov 01, 2019 1.257 1.287 1.256 1.270 21,100 +0.02(+1.60%)
Oct 31, 2019 1.290 1.290 1.240 1.250 44,273 -0.03(-2.34%)
Oct 30, 2019 1.370 1.370 1.275 1.280 41,541 +0.00(+0.00%)
Oct 29, 2019 1.330 1.330 1.270 1.280 68,411 -0.04(-3.03%)
Oct 28, 2019 1.320 1.347 1.320 1.320 3,459 -0.01(-0.75%)
Oct 25, 2019 1.340 1.350 1.320 1.330 22,500 -0.01(-0.95%)
Oct 24, 2019 1.360 1.360 1.340 1.343 26,488 -0.01(-0.54%)
Oct 23, 2019 1.360 1.380 1.350 1.350 9,658 -0.02(-1.46%)
Oct 22, 2019 1.350 1.390 1.350 1.370 23,249 +0.02(+1.48%)
Oct 21, 2019 1.370 1.370 1.350 1.350 892 -0.02(-1.64%)
Oct 18, 2019 1.400 1.400 1.373 1.373 400 +0.01(+0.92%)
Oct 17, 2019 1.380 1.384 1.360 1.360 5,138 -0.01(-0.73%)
Oct 16, 2019 1.370 1.400 1.340 1.370 16,358 +0.00(+0.00%)
Oct 15, 2019 1.410 1.410 1.370 1.370 8,694 +0.01(+0.74%)
Oct 14, 2019 1.380 1.390 1.340 1.360 5,985 +0.02(+1.49%)
Oct 11, 2019 1.345 1.345 1.335 1.340 10,300 +0.00(+0.00%)
Oct 10, 2019 1.340 1.360 1.340 1.340 22,898 +0.00(+0.00%)
Oct 09, 2019 1.370 1.370 1.340 1.340 19,789 -0.05(-3.60%)
Oct 08, 2019 1.310 1.393 1.310 1.390 12,002 +0.09(+6.92%)
Oct 07, 2019 1.328 1.400 1.300 1.300 75,427 +0.00(+0.00%)
Oct 04, 2019 1.300 1.410 1.299 1.300 17,200 -0.01(-0.76%)
Oct 03, 2019 1.260 1.310 1.255 1.310 30,003 +0.05(+3.97%)
Oct 02, 2019 1.310 1.310 1.260 1.260 11,829 -0.05(-3.82%)
Oct 01, 2019 1.295 1.310 1.291 1.310 3,333 -0.01(-0.76%)
Sep 30, 2019 1.330 1.340 1.320 1.320 8,279 -0.01(-0.75%)
Sep 27, 2019 1.350 1.400 1.330 1.330 8,200 -0.00(-0.16%)
Sep 26, 2019 1.340 1.360 1.330 1.332 2,663 +0.00(+0.16%)
Sep 25, 2019 1.270 1.345 1.270 1.330 29,247 +0.04(+3.10%)
Sep 24, 2019 1.290 1.300 1.288 1.290 54,233 +0.01(+0.78%)
Sep 23, 2019 1.240 1.280 1.240 1.280 19,635 +0.05(+4.07%)
Sep 20, 2019 1.280 1.280 1.230 1.230 7,000 -0.03(-2.59%)
Sep 19, 2019 1.280 1.280 1.263 1.263 18,430 +0.00(+0.21%)
Sep 18, 2019 1.270 1.290 1.260 1.260 10,243 +0.00(+0.00%)
Sep 17, 2019 1.280 1.300 1.260 1.260 17,671 -0.04(-3.08%)
Sep 16, 2019 1.280 1.300 1.270 1.300 4,322 +0.02(+1.56%)
Sep 13, 2019 1.280 1.290 1.280 1.280 13,000 -0.01(-0.78%)
Sep 12, 2019 1.280 1.300 1.230 1.290 30,860 +0.02(+1.57%)
Sep 11, 2019 1.250 1.280 1.247 1.270 4,170 +0.02(+1.68%)
Sep 10, 2019 1.260 1.260 1.243 1.249 3,024 +0.01(+0.73%)
Sep 09, 2019 1.270 1.270 1.240 1.240 31,340 -0.02(-1.59%)
Sep 06, 2019 1.270 1.280 1.260 1.260 4,700 -0.01(-0.79%)
Sep 05, 2019 1.260 1.280 1.248 1.270 17,711 +0.00(+0.00%)
Sep 04, 2019 1.250 1.290 1.240 1.270 16,022 -0.01(-0.78%)
Sep 03, 2019 1.280 1.280 1.250 1.280 6,890 -0.00(-0.21%)
Aug 30, 2019 1.270 1.320 1.250 1.283 31,600 +0.01(+1.00%)
Aug 29, 2019 1.260 1.319 1.253 1.270 5,583 -0.01(-0.78%)
Aug 28, 2019 1.280 1.310 1.250 1.280 36,712 +0.00(+0.00%)
Aug 27, 2019 1.280 1.320 1.280 1.280 14,039 +0.01(+0.79%)
Aug 26, 2019 1.330 1.350 1.270 1.270 42,938 -0.03(-2.31%)
Aug 23, 2019 1.340 1.350 1.300 1.300 4,200 +0.00(+0.00%)
Aug 22, 2019 1.360 1.360 1.294 1.300 12,602 +0.01(+0.78%)
Aug 21, 2019 1.270 1.300 1.270 1.290 14,456 +0.01(+0.78%)
Aug 20, 2019 1.290 1.290 1.280 1.280 18,628 -0.01(-0.78%)
Aug 19, 2019 1.290 1.310 1.285 1.290 3,640 +0.03(+2.38%)
Aug 16, 2019 1.260 1.300 1.260 1.260 30,600 +0.00(+0.00%)
Aug 15, 2019 1.350 1.350 1.260 1.260 29,403 -0.02(-1.56%)
Aug 14, 2019 1.270 1.349 1.270 1.280 61,999 -0.03(-2.53%)
Aug 13, 2019 1.300 1.360 1.290 1.313 59,719 +0.02(+1.80%)
Aug 12, 2019 1.250 1.300 1.225 1.290 79,519 +0.04(+3.20%)
Aug 09, 2019 1.220 1.260 1.200 1.250 57,300 +0.05(+4.17%)
Aug 08, 2019 1.310 1.310 1.136 1.200 101,217 +0.04(+3.45%)
Aug 07, 2019 1.120 1.280 1.120 1.160 18,385 +0.04(+3.57%)
Aug 06, 2019 1.190 1.254 1.103 1.120 25,757 -0.06(-5.08%)
Aug 05, 2019 1.102 1.190 1.059 1.180 7,444 +0.03(+2.61%)
Aug 02, 2019 1.280 1.280 1.110 1.150 17,300 -0.09(-7.26%)
Aug 01, 2019 1.280 1.330 1.240 1.240 27,560 -0.01(-0.80%)
Jul 31, 2019 1.290 1.320 1.250 1.250 55,013 -0.04(-3.10%)
Jul 30, 2019 1.280 1.340 1.275 1.290 5,044 +0.01(+0.78%)
Jul 29, 2019 1.330 1.350 1.280 1.280 28,348 -0.05(-3.76%)
Jul 26, 2019 1.340 1.350 1.300 1.330 32,000 -0.01(-0.95%)
Jul 25, 2019 1.390 1.390 1.310 1.343 39,025 -0.05(-3.40%)
Jul 24, 2019 1.220 1.390 1.200 1.390 144,960 +0.17(+13.93%)
Jul 23, 2019 1.150 1.230 1.150 1.220 25,613 +0.10(+8.93%)
Jul 22, 2019 1.139 1.204 1.105 1.120 17,930 -0.03(-2.61%)
Jul 19, 2019 1.150 1.194 1.135 1.150 10,500 -0.01(-0.86%)
Jul 18, 2019 1.119 1.195 1.100 1.160 46,113 +0.06(+5.45%)
Jul 17, 2019 1.100 1.130 1.100 1.100 2,923 +0.00(+0.00%)
Jul 16, 2019 1.070 1.140 1.040 1.100 21,570 +0.02(+1.85%)
Jul 15, 2019 1.230 1.230 1.040 1.080 74,495 -0.03(-2.70%)
Jul 12, 2019 0.9400 1.166 0.9220 1.110 179,100 +0.19(+20.65%)
Jul 11, 2019 0.9300 0.9400 0.9200 0.9200 7,329 +0.00(+0.00%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9200 9,619 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9300 0.9146 0.9200 7,338 -0.01(-1.08%)
Jul 08, 2019 0.9800 0.9800 0.9100 0.9300 19,157 -0.02(-2.11%)
Jul 05, 2019 0.9800 0.9800 0.9500 0.9500 23,400 -0.03(-3.06%)
Jul 03, 2019 0.9200 0.9800 0.9200 0.9800 800 +0.04(+4.26%)
Jul 02, 2019 0.9300 0.9600 0.9100 0.9400 32,782 +0.00(+0.00%)
Jul 01, 2019 0.9200 0.9400 0.8800 0.9400 14,837 +0.04(+4.44%)
Jun 28, 2019 0.9300 0.9780 0.9000 0.9000 71,800 -0.02(-2.28%)
Jun 27, 2019 0.9600 0.9600 0.9210 0.9210 16,995 -0.02(-2.02%)
Jun 26, 2019 0.9991 0.9991 0.9400 0.9400 24,071 -0.03(-2.82%)
Jun 25, 2019 0.9990 0.9990 0.9600 0.9673 13,863 -0.00(-0.26%)
Jun 24, 2019 0.9602 1.000 0.9600 0.9698 27,900 -0.02(-2.04%)
Jun 21, 2019 0.9999 0.9999 0.9600 0.9900 8,600 +0.00(+0.00%)
Jun 20, 2019 0.9800 0.9900 0.9600 0.9900 20,519 +0.00(+0.00%)
Jun 19, 2019 0.9600 0.9900 0.9551 0.9900 5,645 +0.05(+4.76%)
Jun 18, 2019 0.9800 1.000 0.9450 0.9450 25,798 -0.04(-3.57%)
Jun 17, 2019 0.9600 1.000 0.9600 0.9800 3,267 +0.00(+0.00%)
Jun 14, 2019 0.9861 0.9979 0.9800 0.9800 3,200 -0.02(-1.54%)
Jun 13, 2019 0.9800 0.9980 0.9600 0.9953 25,893 +0.02(+1.56%)
Jun 12, 2019 1.000 1.020 0.9800 0.9800 22,314 +0.03(+3.16%)
Jun 11, 2019 0.9520 0.9770 0.9500 0.9500 14,291 -0.00(-0.21%)
Jun 10, 2019 0.9790 0.9876 0.9520 0.9520 4,032 -0.04(-4.15%)
Jun 07, 2019 0.9800 1.000 0.9500 0.9932 9,400 -0.01(-0.68%)
Jun 06, 2019 1.010 1.010 0.9924 1.000 400 +0.00(+0.25%)
Jun 05, 2019 1.000 1.010 0.9700 0.9975 12,726 -0.01(-1.24%)
Jun 04, 2019 0.9500 1.010 0.9500 1.010 11,548 +0.00(+0.00%)
Jun 03, 2019 1.010 1.010 0.9500 1.010 13,856 +0.02(+2.02%)
May 31, 2019 0.9905 1.020 0.9900 0.9900 3,400 -0.02(-1.98%)
May 30, 2019 0.9920 1.019 0.9920 1.010 3,196 +0.00(+0.00%)
May 29, 2019 1.000 1.010 0.9820 1.010 11,922 +0.00(+0.00%)
May 28, 2019 1.010 1.020 1.010 1.010 11,292 +0.00(+0.00%)
May 24, 2019 1.030 1.030 1.010 1.010 3,100 -0.01(-0.98%)
May 23, 2019 1.030 1.030 1.000 1.020 46,578 +0.01(+0.63%)
May 22, 2019 1.010 1.040 1.010 1.014 30,768 +0.00(+0.36%)
May 21, 2019 1.030 1.030 1.010 1.010 5,746 -0.01(-0.98%)
May 20, 2019 1.030 1.047 1.020 1.020 10,115 -0.03(-2.86%)
May 17, 2019 1.010 1.050 1.010 1.050 3,700 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 1,494 +0.02(+1.94%)
May 15, 2019 1.010 1.040 1.000 1.030 6,455 +0.02(+1.98%)
May 14, 2019 1.000 1.030 0.9813 1.010 31,498 +0.01(+0.50%)
May 13, 2019 1.050 1.050 1.000 1.005 30,409 -0.05(-4.29%)
May 10, 2019 1.100 1.100 1.020 1.050 62,300 -0.09(-7.89%)
May 09, 2019 1.140 1.143 1.137 1.140 1,982 -0.02(-1.72%)
May 08, 2019 1.140 1.160 1.126 1.160 11,208 +0.00(+0.00%)
May 07, 2019 1.120 1.160 1.120 1.160 1,102 +0.04(+3.57%)
May 06, 2019 1.140 1.140 1.120 1.120 8,686 -0.04(-3.41%)
May 03, 2019 1.154 1.170 1.150 1.159 9,400 +0.04(+3.53%)
May 02, 2019 1.130 1.150 1.120 1.120 16,131 -0.02(-1.75%)
May 01, 2019 1.180 1.180 1.130 1.140 22,195 -0.01(-0.87%)
Apr 30, 2019 1.150 1.180 1.120 1.150 28,312 -0.01(-0.86%)
Apr 29, 2019 1.140 1.160 1.125 1.160 33,110 +0.01(+0.87%)
Apr 26, 2019 1.200 1.200 1.130 1.150 55,100 -0.03(-2.54%)
Apr 25, 2019 1.200 1.200 1.160 1.180 16,123 +0.01(+0.85%)
Apr 24, 2019 1.180 1.200 1.140 1.170 40,642 -0.02(-1.68%)
Apr 23, 2019 1.220 1.250 1.180 1.190 33,475 -0.03(-2.46%)
Apr 22, 2019 1.270 1.270 1.200 1.220 37,567 -0.05(-3.94%)
Apr 18, 2019 1.270 1.280 1.270 1.270 16,000 +0.01(+0.79%)
Apr 17, 2019 1.270 1.280 1.260 1.260 7,296 +0.00(+0.00%)
Apr 16, 2019 1.260 1.280 1.260 1.260 3,859 -0.01(-0.79%)
Apr 15, 2019 1.260 1.280 1.260 1.270 1,815 +0.03(+2.42%)
Apr 12, 2019 1.280 1.280 1.240 1.240 500 -0.03(-2.55%)
Apr 11, 2019 1.240 1.296 1.240 1.272 18,502 +0.02(+1.79%)
Apr 10, 2019 1.300 1.310 1.240 1.250 6,332 -0.05(-3.85%)
Apr 09, 2019 1.290 1.300 1.260 1.300 3,344 +0.05(+4.00%)
Apr 08, 2019 1.290 1.311 1.249 1.250 56,792 -0.07(-5.30%)
Apr 05, 2019 1.310 1.330 1.300 1.320 18,500 +0.00(+0.00%)
Apr 04, 2019 1.270 1.320 1.270 1.320 7,325 +0.08(+6.45%)
Apr 03, 2019 1.300 1.330 1.240 1.240 5,677 -0.07(-5.34%)
Apr 02, 2019 1.310 1.334 1.240 1.310 25,560 -0.01(-0.76%)
Apr 01, 2019 1.280 1.330 1.270 1.320 20,026 +0.05(+3.94%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.