Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.670 2.690 2.600 2.690 41,073 +0.04(+1.51%)
Feb 26, 2015 2.630 2.670 2.610 2.650 17,595 -0.02(-0.75%)
Feb 25, 2015 2.690 2.690 2.650 2.670 4,520 +0.00(+0.00%)
Feb 24, 2015 2.720 2.720 2.630 2.670 30,639 -0.01(-0.37%)
Feb 23, 2015 2.740 2.750 2.680 2.680 49,636 -0.02(-0.74%)
Feb 20, 2015 2.780 2.780 2.700 2.700 40,182 -0.03(-1.10%)
Feb 19, 2015 2.740 2.800 2.730 2.730 35,694 -0.05(-1.80%)
Feb 18, 2015 2.760 2.820 2.740 2.780 19,908 +0.00(+0.00%)
Feb 17, 2015 2.810 2.820 2.780 2.780 10,486 +0.00(+0.00%)
Feb 13, 2015 2.810 2.780 2.780 2.780 53,700 -0.02(-0.71%)
Feb 12, 2015 2.800 2.850 2.786 2.800 52,106 +0.02(+0.72%)
Feb 11, 2015 2.740 2.780 2.719 2.780 45,802 +0.07(+2.58%)
Feb 10, 2015 2.650 2.720 2.630 2.710 53,040 +0.08(+3.04%)
Feb 09, 2015 2.650 2.740 2.630 2.630 54,415 -0.03(-1.13%)
Feb 06, 2015 2.730 2.740 2.660 2.660 24,738 +0.00(+0.00%)
Feb 05, 2015 2.700 2.760 2.660 2.660 63,320 +0.00(+0.00%)
Feb 04, 2015 2.760 2.760 2.660 2.660 53,967 -0.05(-1.85%)
Feb 03, 2015 2.800 2.800 2.710 2.710 30,981 -0.04(-1.45%)
Feb 02, 2015 2.870 2.870 2.710 2.750 58,582 -0.11(-3.85%)
Jan 30, 2015 3.050 3.050 2.670 2.860 277,955 -0.14(-4.67%)
Jan 29, 2015 2.920 3.035 2.770 3.000 569,231 +0.21(+7.72%)
Jan 28, 2015 2.720 2.820 2.720 2.785 13,002 +0.04(+1.27%)
Jan 27, 2015 2.780 2.830 2.720 2.750 8,903 +0.03(+1.10%)
Jan 26, 2015 2.720 2.790 2.710 2.720 9,517 -0.06(-2.16%)
Jan 23, 2015 2.750 2.790 2.750 2.780 5,302 +0.01(+0.36%)
Jan 22, 2015 2.750 2.770 2.720 2.770 6,206 +0.03(+1.10%)
Jan 21, 2015 2.730 2.740 2.700 2.740 26,622 +0.02(+0.73%)
Jan 20, 2015 2.700 2.750 2.700 2.720 2,354 +0.00(+0.00%)
Jan 16, 2015 2.550 2.780 2.550 2.720 2,046 +0.01(+0.37%)
Jan 15, 2015 2.710 2.790 2.650 2.710 6,799 -0.04(-1.45%)
Jan 14, 2015 2.700 2.800 2.700 2.750 7,923 +0.01(+0.36%)
Jan 13, 2015 2.750 2.790 2.740 2.740 3,535 +0.00(+0.00%)
Jan 12, 2015 2.700 2.740 2.670 2.740 15,205 +0.01(+0.37%)
Jan 09, 2015 2.750 2.790 2.700 2.730 12,893 -0.02(-0.73%)
Jan 08, 2015 2.890 2.890 2.750 2.750 20,335 -0.05(-1.79%)
Jan 07, 2015 2.950 2.950 2.750 2.800 29,546 -0.11(-3.78%)
Jan 06, 2015 2.990 2.990 2.860 2.910 25,241 -0.07(-2.35%)
Jan 05, 2015 2.970 3.000 2.860 2.980 8,636 +0.02(+0.68%)
Jan 02, 2015 2.920 2.990 2.880 2.960 18,799 +0.04(+1.37%)
Dec 31, 2014 2.870 2.920 2.920 2.920 62,500 +0.00(+0.00%)
Dec 30, 2014 2.920 2.920 2.860 2.920 8,193 +0.01(+0.34%)
Dec 29, 2014 2.860 2.950 2.830 2.910 25,864 -0.04(-1.36%)
Dec 26, 2014 3.000 3.000 2.880 2.950 20,754 +0.01(+0.34%)
Dec 24, 2014 2.910 2.940 2.940 2.940 18,100 +0.13(+4.63%)
Dec 23, 2014 2.790 2.930 2.770 2.810 7,653 +0.04(+1.44%)
Dec 22, 2014 2.900 3.000 2.770 2.770 14,537 -0.11(-3.82%)
Dec 19, 2014 3.100 3.100 2.880 2.880 11,807 -0.22(-7.10%)
Dec 18, 2014 3.010 3.140 3.000 3.100 24,827 +0.07(+2.31%)
Dec 17, 2014 3.039 3.050 2.930 3.030 22,770 +0.07(+2.36%)
Dec 16, 2014 2.980 3.010 2.890 2.960 8,062 +0.00(+0.00%)
Dec 15, 2014 2.860 2.980 2.740 2.960 8,622 +0.06(+2.07%)
Dec 12, 2014 2.790 2.930 2.728 2.900 13,249 +0.07(+2.47%)
Dec 11, 2014 2.910 3.000 2.750 2.830 20,305 -0.15(-5.03%)
Dec 10, 2014 2.890 3.020 2.864 2.980 29,910 +0.09(+3.11%)
Dec 09, 2014 3.080 3.080 2.750 2.890 9,447 +0.08(+2.85%)
Dec 08, 2014 2.890 2.900 2.760 2.810 8,500 +0.07(+2.55%)
Dec 05, 2014 2.740 2.870 2.730 2.740 18,699 -0.01(-0.36%)
Dec 04, 2014 2.720 2.890 2.660 2.750 14,299 +0.01(+0.36%)
Dec 03, 2014 2.690 2.780 2.660 2.740 8,821 +0.08(+3.01%)
Dec 02, 2014 2.660 2.690 2.620 2.660 15,361 -0.03(-1.12%)
Dec 01, 2014 2.840 2.840 2.660 2.690 14,950 -0.19(-6.60%)
Nov 28, 2014 2.700 2.880 2.700 2.880 9,698 +0.14(+5.11%)
Nov 26, 2014 2.670 2.740 2.740 2.740 7,600 +0.04(+1.48%)
Nov 25, 2014 2.640 2.810 2.640 2.700 6,941 +0.01(+0.37%)
Nov 24, 2014 2.720 2.720 2.630 2.690 5,500 +0.05(+1.89%)
Nov 21, 2014 2.640 2.640 2.590 2.640 19,645 +0.08(+3.13%)
Nov 20, 2014 2.490 2.620 2.460 2.560 158,125 +0.05(+1.99%)
Nov 19, 2014 2.570 2.620 2.510 2.510 24,775 -0.05(-1.95%)
Nov 18, 2014 2.500 2.620 2.500 2.560 23,152 -0.02(-0.78%)
Nov 17, 2014 2.580 2.600 2.511 2.580 9,544 -0.02(-0.77%)
Nov 14, 2014 2.580 2.600 2.580 2.600 2,767 +0.00(+0.00%)
Nov 13, 2014 2.580 2.600 2.580 2.600 2,908 +0.00(+0.00%)
Nov 12, 2014 2.560 2.650 2.501 2.600 15,496 -0.03(-1.14%)
Nov 11, 2014 2.600 2.650 2.550 2.630 14,402 +0.02(+0.77%)
Nov 10, 2014 2.650 2.670 2.550 2.610 18,394 -0.00(-0.00%)
Nov 07, 2014 2.680 2.680 2.610 2.610 19,729 -0.05(-1.88%)
Nov 06, 2014 2.640 2.660 2.610 2.660 3,207 +0.03(+1.14%)
Nov 05, 2014 2.550 2.660 2.550 2.630 3,840 +0.06(+2.33%)
Nov 04, 2014 2.660 2.670 2.560 2.570 13,319 -0.06(-2.28%)
Nov 03, 2014 2.650 2.680 2.570 2.630 8,077 -0.01(-0.38%)
Oct 31, 2014 2.650 2.730 2.500 2.640 106,842 -0.01(-0.38%)
Oct 30, 2014 2.640 2.750 2.600 2.650 34,700 -0.04(-1.30%)
Oct 29, 2014 2.810 2.810 2.640 2.685 68,210 -0.09(-3.42%)
Oct 28, 2014 2.820 2.830 2.780 2.780 20,121 -0.05(-1.77%)
Oct 27, 2014 2.860 2.830 2.790 2.830 12,455 +0.00(+0.00%)
Oct 24, 2014 2.830 2.860 2.800 2.830 12,445 -0.02(-0.70%)
Oct 23, 2014 2.900 2.900 2.830 2.850 10,461 +0.00(+0.00%)
Oct 22, 2014 2.760 2.880 2.760 2.850 9,155 -0.05(-1.72%)
Oct 21, 2014 2.940 2.940 2.880 2.900 1,599 +0.02(+0.69%)
Oct 20, 2014 2.960 2.960 2.880 2.880 12,450 -0.05(-1.71%)
Oct 17, 2014 2.930 2.940 2.910 2.930 1,790 +0.04(+1.38%)
Oct 16, 2014 2.880 2.940 2.840 2.890 5,550 -0.02(-0.69%)
Oct 15, 2014 2.870 2.930 2.800 2.910 12,523 +0.05(+1.75%)
Oct 14, 2014 2.950 3.010 2.790 2.860 31,239 -0.04(-1.38%)
Oct 13, 2014 2.900 2.940 2.880 2.900 2,000 -0.03(-1.02%)
Oct 10, 2014 2.900 2.950 2.880 2.930 14,687 +0.03(+1.03%)
Oct 09, 2014 2.970 2.990 2.850 2.900 41,044 -0.10(-3.33%)
Oct 08, 2014 2.940 3.000 2.905 3.000 24,544 +0.12(+4.24%)
Oct 07, 2014 2.870 2.930 2.860 2.878 17,165 +0.01(+0.28%)
Oct 06, 2014 2.960 2.980 2.870 2.870 6,749 +0.01(+0.35%)
Oct 03, 2014 2.920 2.970 2.850 2.860 8,621 -0.03(-1.04%)
Oct 02, 2014 2.880 2.950 2.880 2.890 12,135 -0.03(-1.03%)
Oct 01, 2014 3.010 3.010 2.870 2.920 18,669 -0.13(-4.26%)
Sep 30, 2014 3.070 3.100 3.000 3.050 19,765 +0.03(+0.99%)
Sep 29, 2014 3.000 3.030 2.970 3.020 8,156 -0.02(-0.66%)
Sep 26, 2014 2.970 3.060 2.970 3.040 15,324 +0.08(+2.70%)
Sep 25, 2014 2.950 2.960 2.910 2.960 13,918 +0.02(+0.68%)
Sep 24, 2014 2.930 2.950 2.880 2.940 2,987 +0.03(+1.03%)
Sep 23, 2014 2.870 2.950 2.870 2.910 6,482 +0.03(+1.04%)
Sep 22, 2014 2.970 2.992 2.840 2.880 38,768 -0.12(-4.00%)
Sep 19, 2014 3.100 3.100 3.010 3.000 47,204 -0.09(-2.91%)
Sep 18, 2014 3.090 3.100 3.010 3.090 17,108 -0.01(-0.32%)
Sep 17, 2014 3.090 3.100 3.060 3.100 12,676 +0.03(+0.98%)
Sep 16, 2014 3.090 3.100 3.040 3.070 8,249 -0.02(-0.65%)
Sep 15, 2014 3.080 3.120 3.040 3.090 12,735 +0.07(+2.32%)
Sep 12, 2014 3.100 3.130 3.010 3.020 28,544 -0.07(-2.27%)
Sep 11, 2014 3.130 3.170 3.050 3.090 21,987 -0.08(-2.52%)
Sep 10, 2014 3.070 3.200 3.070 3.170 16,547 +0.07(+2.26%)
Sep 09, 2014 3.100 3.140 3.030 3.100 24,158 +0.01(+0.32%)
Sep 08, 2014 3.020 3.120 3.020 3.090 15,500 +0.04(+1.31%)
Sep 05, 2014 3.060 3.080 3.030 3.050 2,474 -0.05(-1.61%)
Sep 04, 2014 3.090 3.100 3.040 3.100 28,141 +0.06(+1.97%)
Sep 03, 2014 3.040 3.090 3.040 3.040 6,111 -0.04(-1.30%)
Sep 02, 2014 3.090 3.090 3.070 3.080 2,210 -0.02(-0.65%)
Aug 29, 2014 3.140 3.100 3.100 3.100 16,100 -0.02(-0.64%)
Aug 28, 2014 3.060 3.120 3.040 3.120 20,909 +0.03(+0.97%)
Aug 27, 2014 3.090 3.180 3.030 3.090 16,564 -0.05(-1.59%)
Aug 26, 2014 3.100 3.190 3.090 3.140 14,984 +0.01(+0.32%)
Aug 25, 2014 3.190 3.190 3.090 3.130 13,129 -0.02(-0.63%)
Aug 22, 2014 3.190 3.230 3.120 3.150 9,875 -0.01(-0.32%)
Aug 21, 2014 3.100 3.180 3.060 3.160 8,653 +0.04(+1.28%)
Aug 20, 2014 3.180 3.220 3.100 3.120 19,329 -0.04(-1.27%)
Aug 19, 2014 3.026 3.170 3.010 3.160 17,108 -0.02(-0.63%)
Aug 18, 2014 3.220 3.240 3.150 3.180 15,695 +0.04(+1.27%)
Aug 15, 2014 3.110 3.110 3.110 3.140 8,982 +0.00(+0.00%)
Aug 14, 2014 3.067 3.150 3.067 3.140 2,223 +0.01(+0.32%)
Aug 13, 2014 3.040 3.300 3.040 3.130 40,187 +0.12(+3.99%)
Aug 12, 2014 3.060 3.090 2.950 3.010 12,771 +0.00(+0.00%)
Aug 11, 2014 3.087 3.087 3.000 3.010 6,425 -0.01(-0.33%)
Aug 08, 2014 3.090 3.090 3.040 3.020 4,881 -0.04(-1.31%)
Aug 07, 2014 3.060 3.070 2.950 3.060 48,851 +0.04(+1.32%)
Aug 06, 2014 3.010 3.080 3.000 3.020 7,788 -0.02(-0.66%)
Aug 05, 2014 3.030 3.090 3.000 3.040 24,862 -0.04(-1.30%)
Aug 04, 2014 2.950 3.080 2.940 3.080 32,832 +0.13(+4.40%)
Aug 01, 2014 2.980 3.010 2.920 2.950 27,915 -0.09(-2.96%)
Jul 31, 2014 3.000 3.050 2.940 3.040 82,108 +0.02(+0.66%)
Jul 30, 2014 2.950 3.090 2.950 3.020 81,967 +0.04(+1.34%)
Jul 29, 2014 3.000 3.100 2.960 2.980 48,711 -0.09(-2.93%)
Jul 28, 2014 3.040 3.100 3.040 3.070 16,763 +0.03(+0.99%)
Jul 25, 2014 2.990 3.040 2.990 3.040 6,878 +0.00(+0.00%)
Jul 24, 2014 3.000 3.080 3.000 3.040 1,134 +0.02(+0.53%)
Jul 23, 2014 2.990 3.060 2.990 3.024 8,971 +0.02(+0.80%)
Jul 22, 2014 3.070 3.070 3.000 3.000 9,945 +0.00(+0.00%)
Jul 21, 2014 3.099 3.210 2.980 3.000 54,734 -0.07(-2.28%)
Jul 18, 2014 3.080 3.090 3.010 3.070 6,410 +0.01(+0.33%)
Jul 17, 2014 3.050 3.080 3.000 3.060 7,358 -0.02(-0.65%)
Jul 16, 2014 3.050 3.100 3.000 3.080 6,264 +0.01(+0.33%)
Jul 15, 2014 3.051 3.100 3.010 3.070 11,102 +0.04(+1.32%)
Jul 14, 2014 3.080 3.100 2.980 3.030 9,205 -0.02(-0.66%)
Jul 11, 2014 3.100 3.100 2.930 3.050 24,132 -0.03(-0.97%)
Jul 10, 2014 3.082 3.100 2.998 3.080 10,400 +0.01(+0.32%)
Jul 09, 2014 3.080 3.080 3.030 3.070 850 +0.07(+2.33%)
Jul 08, 2014 3.100 3.130 2.990 3.000 14,043 -0.05(-1.64%)
Jul 07, 2014 3.080 3.150 3.045 3.050 20,881 +0.02(+0.66%)
Jul 03, 2014 3.000 3.030 3.030 3.030 41,100 +0.03(+1.00%)
Jul 02, 2014 3.050 3.050 2.980 3.000 21,543 -0.09(-2.91%)
Jul 01, 2014 3.250 3.250 3.070 3.090 18,929 -0.13(-4.04%)
Jun 30, 2014 3.160 3.240 3.100 3.220 31,989 +0.00(+0.00%)
Jun 27, 2014 3.040 3.220 3.000 3.220 22,722 +0.18(+5.92%)
Jun 26, 2014 2.980 3.140 2.920 3.040 30,461 +0.14(+4.83%)
Jun 25, 2014 3.010 3.010 2.880 2.900 28,983 -0.10(-3.33%)
Jun 24, 2014 3.040 3.070 3.000 3.000 14,755 -0.07(-2.28%)
Jun 23, 2014 3.070 3.100 3.040 3.070 7,014 -0.05(-1.60%)
Jun 20, 2014 3.100 3.150 2.970 3.120 30,722 +0.03(+0.97%)
Jun 19, 2014 3.140 3.140 3.070 3.090 10,610 +0.01(+0.32%)
Jun 18, 2014 3.080 3.100 3.080 3.080 6,113 +0.00(+0.00%)
Jun 17, 2014 3.025 3.230 3.025 3.080 27,551 +0.06(+1.99%)
Jun 16, 2014 3.010 3.100 2.990 3.020 5,995 +0.00(+0.00%)
Jun 13, 2014 3.050 3.140 3.020 3.020 9,510 -0.08(-2.58%)
Jun 12, 2014 3.120 3.150 3.060 3.100 9,462 -0.02(-0.64%)
Jun 11, 2014 3.080 3.120 3.070 3.120 6,005 +0.04(+1.30%)
Jun 10, 2014 3.130 3.081 3.080 3.080 10,868 +0.01(+0.33%)
Jun 06, 2014 3.048 3.110 3.040 3.070 8,009 +0.03(+0.99%)
Jun 05, 2014 3.060 3.150 3.040 3.040 17,509 -0.02(-0.65%)
Jun 04, 2014 3.220 3.240 3.060 3.060 6,434 -0.09(-2.86%)
Jun 03, 2014 3.260 3.280 3.130 3.150 19,381 -0.05(-1.56%)
Jun 02, 2014 3.160 3.240 3.160 3.200 6,856 -0.05(-1.54%)
May 30, 2014 3.100 3.250 3.100 3.250 28,612 +0.06(+1.88%)
May 29, 2014 3.150 3.200 3.030 3.190 20,899 +0.03(+0.95%)
May 28, 2014 3.120 3.200 3.120 3.160 20,246 +0.04(+1.28%)
May 27, 2014 3.020 3.140 3.000 3.120 23,753 +0.05(+1.63%)
May 23, 2014 3.180 3.070 3.070 3.070 6,700 -0.12(-3.76%)
May 22, 2014 3.170 3.190 3.140 3.190 11,201 +0.05(+1.59%)
May 21, 2014 3.060 3.150 3.000 3.140 16,014 +0.03(+0.96%)
May 20, 2014 3.100 3.200 3.040 3.110 19,159 +0.01(+0.32%)
May 19, 2014 3.180 3.200 3.100 3.100 14,219 -0.07(-2.21%)
May 16, 2014 3.270 3.270 3.100 3.170 9,494 -0.03(-0.94%)
May 15, 2014 3.053 3.270 3.040 3.200 25,587 +0.10(+3.23%)
May 14, 2014 3.247 3.250 3.090 3.100 9,847 -0.15(-4.62%)
May 13, 2014 3.300 3.300 3.150 3.250 25,165 +0.00(+0.00%)
May 12, 2014 2.950 3.270 2.950 3.250 49,335 +0.28(+9.43%)
May 09, 2014 3.150 3.150 2.960 2.970 14,021 -0.18(-5.71%)
May 08, 2014 2.910 3.180 2.909 3.150 25,925 +0.08(+2.61%)
May 07, 2014 3.104 3.190 3.060 3.070 24,715 -0.03(-0.97%)
May 06, 2014 3.140 3.230 3.090 3.100 15,909 -0.13(-4.02%)
May 05, 2014 3.330 3.400 3.190 3.230 24,812 -0.10(-3.00%)
May 02, 2014 3.330 3.400 3.310 3.330 19,076 +0.00(+0.00%)
May 01, 2014 3.350 3.390 3.300 3.330 51,011 -0.04(-1.19%)
Apr 30, 2014 2.980 3.490 2.900 3.370 69,582 +0.41(+13.85%)
Apr 29, 2014 2.930 2.990 2.860 2.960 26,103 +0.09(+3.14%)
Apr 28, 2014 2.950 2.950 2.860 2.870 2,506 -0.06(-2.05%)
Apr 25, 2014 2.880 2.930 2.860 2.930 6,691 +0.04(+1.38%)
Apr 24, 2014 2.940 2.980 2.890 2.890 7,379 -0.04(-1.37%)
Apr 23, 2014 2.990 3.000 2.930 2.930 3,502 -0.03(-1.01%)
Apr 22, 2014 2.940 3.030 2.790 2.960 16,507 -0.02(-0.67%)
Apr 21, 2014 2.780 3.000 2.700 2.980 18,467 +0.24(+8.76%)
Apr 17, 2014 2.680 2.740 2.740 2.740 11,800 +0.03(+1.11%)
Apr 16, 2014 2.750 2.753 2.660 2.710 18,385 -0.06(-2.17%)
Apr 15, 2014 2.790 2.820 2.760 2.770 5,309 -0.08(-2.80%)
Apr 14, 2014 2.680 2.850 2.680 2.850 11,271 +0.14(+5.16%)
Apr 11, 2014 2.810 2.840 2.710 2.710 6,225 -0.09(-3.21%)
Apr 10, 2014 2.839 2.839 2.790 2.800 2,142 +0.01(+0.36%)
Apr 09, 2014 2.810 2.850 2.692 2.790 13,074 +0.02(+0.72%)
Apr 08, 2014 2.850 2.850 2.760 2.770 8,049 +0.02(+0.73%)
Apr 07, 2014 2.770 2.800 2.670 2.750 12,469 -0.01(-0.36%)
Apr 04, 2014 2.780 2.800 2.660 2.760 28,165 -0.01(-0.36%)
Apr 03, 2014 2.860 2.920 2.770 2.770 9,085 -0.11(-3.82%)
Apr 02, 2014 2.970 2.970 2.850 2.880 12,498 -0.02(-0.69%)
Apr 01, 2014 2.930 2.990 2.830 2.900 28,915 -0.01(-0.34%)
Mar 31, 2014 2.939 2.940 2.900 2.910 3,939 +0.00(+0.00%)
Mar 28, 2014 2.900 3.000 2.850 2.910 13,670 -0.02(-0.68%)
Mar 27, 2014 2.970 3.080 2.930 2.930 21,854 -0.18(-5.79%)
Mar 26, 2014 3.150 3.150 3.080 3.110 8,384 -0.01(-0.32%)
Mar 25, 2014 3.150 3.230 3.000 3.120 25,344 +0.02(+0.65%)
Mar 24, 2014 3.170 3.170 3.080 3.100 6,269 -0.07(-2.21%)
Mar 21, 2014 3.200 3.230 3.150 3.170 42,335 -0.03(-0.94%)
Mar 20, 2014 3.150 3.200 3.150 3.200 3,937 +0.07(+2.24%)
Mar 19, 2014 3.200 3.200 3.070 3.130 23,334 -0.08(-2.49%)
Mar 18, 2014 3.200 3.220 3.162 3.210 27,337 -0.01(-0.31%)
Mar 17, 2014 3.270 3.280 3.220 3.220 7,635 +0.01(+0.31%)
Mar 14, 2014 3.170 3.270 3.170 3.210 16,822 +0.00(+0.00%)
Mar 13, 2014 3.210 3.340 3.200 3.210 17,064 -0.03(-0.93%)
Mar 12, 2014 3.280 3.340 3.230 3.240 16,989 -0.10(-2.99%)
Mar 11, 2014 3.383 3.383 3.300 3.340 9,351 +0.04(+1.21%)
Mar 10, 2014 3.339 3.390 3.290 3.300 12,245 -0.05(-1.49%)
Mar 07, 2014 3.309 3.390 3.300 3.350 7,278 +0.00(+0.00%)
Mar 06, 2014 3.400 3.400 3.340 3.350 27,806 -0.05(-1.47%)
Mar 05, 2014 3.300 3.400 3.260 3.400 22,226 +0.12(+3.66%)
Mar 04, 2014 3.320 3.320 3.170 3.280 29,299 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.