Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.550 7.704 7.331 7.400 371,486 -0.01(-0.13%)
Feb 28, 2024 7.470 7.680 7.174 7.410 552,376 -0.14(-1.85%)
Feb 27, 2024 6.960 7.890 6.920 7.550 772,374 +0.47(+6.64%)
Feb 26, 2024 7.110 7.400 6.780 7.080 1,137,994 +0.01(+0.14%)
Feb 23, 2024 9.400 9.400 6.850 7.070 2,016,324 -1.41(-16.63%)
Feb 22, 2024 8.640 9.150 8.400 8.480 877,277 -0.02(-0.24%)
Feb 21, 2024 8.670 8.790 8.350 8.500 564,114 -0.24(-2.75%)
Feb 20, 2024 7.970 8.760 7.720 8.740 722,397 +0.55(+6.72%)
Feb 16, 2024 8.750 8.750 7.080 8.190 2,167,343 -0.33(-3.87%)
Feb 15, 2024 12.36 12.48 8.445 8.520 3,225,331 -3.74(-30.48%)
Feb 14, 2024 11.29 12.39 11.26 12.26 593,001 +1.38(+12.64%)
Feb 13, 2024 11.10 11.14 10.66 10.88 620,298 -0.74(-6.37%)
Feb 12, 2024 11.64 12.17 11.42 11.62 347,841 -0.01(-0.09%)
Feb 09, 2024 11.49 11.89 11.20 11.63 425,151 +0.32(+2.83%)
Feb 08, 2024 10.55 11.32 10.35 11.31 322,359 +0.82(+7.82%)
Feb 07, 2024 10.77 10.77 10.38 10.49 258,183 -0.22(-2.05%)
Feb 06, 2024 10.23 10.73 10.05 10.71 249,663 +0.49(+4.79%)
Feb 05, 2024 10.58 10.60 10.02 10.22 306,767 -0.50(-4.66%)
Feb 02, 2024 10.70 10.78 10.37 10.72 267,155 -0.08(-0.74%)
Feb 01, 2024 10.57 11.18 10.38 10.80 389,137 +0.43(+4.15%)
Jan 31, 2024 10.80 10.91 10.32 10.37 352,435 -0.48(-4.42%)
Jan 30, 2024 11.13 11.28 10.66 10.85 515,144 +0.05(+0.46%)
Jan 29, 2024 10.07 10.92 9.820 10.80 602,704 +0.65(+6.40%)
Jan 26, 2024 10.60 10.81 9.960 10.15 258,902 -0.14(-1.36%)
Jan 25, 2024 10.65 10.74 10.08 10.29 344,391 -0.18(-1.72%)
Jan 24, 2024 10.50 11.12 10.31 10.47 702,772 +0.20(+1.90%)
Jan 23, 2024 10.23 10.57 10.00 10.28 945,105 +0.26(+2.54%)
Jan 22, 2024 8.900 10.14 8.810 10.02 1,019,872 +1.36(+15.70%)
Jan 19, 2024 8.290 8.660 8.040 8.660 596,808 +0.45(+5.48%)
Jan 18, 2024 7.710 8.580 7.610 8.210 1,183,997 +0.60(+7.88%)
Jan 17, 2024 7.430 7.756 7.400 7.610 224,806 -0.01(-0.13%)
Jan 16, 2024 7.660 7.691 7.420 7.620 352,668 -0.03(-0.39%)
Jan 12, 2024 7.630 7.910 7.580 7.650 215,751 +0.10(+1.32%)
Jan 11, 2024 7.530 7.610 7.310 7.550 187,346 +0.02(+0.27%)
Jan 10, 2024 7.500 7.580 7.300 7.530 242,766 -0.01(-0.13%)
Jan 09, 2024 7.540 7.830 7.410 7.540 235,091 -0.18(-2.33%)
Jan 08, 2024 7.580 7.810 7.510 7.720 212,182 +0.14(+1.85%)
Jan 05, 2024 7.620 7.780 7.550 7.580 207,120 -0.09(-1.17%)
Jan 04, 2024 7.700 7.910 7.590 7.670 235,958 -0.04(-0.52%)
Jan 03, 2024 7.630 8.090 7.300 7.710 415,333 -0.08(-1.03%)
Jan 02, 2024 8.000 8.020 7.650 7.790 368,945 -0.35(-4.30%)
Dec 29, 2023 8.460 8.540 8.090 8.140 301,000 -0.34(-4.01%)
Dec 28, 2023 8.540 8.670 8.380 8.480 151,938 -0.11(-1.28%)
Dec 27, 2023 8.540 8.628 8.410 8.590 178,939 +0.01(+0.12%)
Dec 26, 2023 8.600 8.670 8.461 8.580 164,943 +0.00(+0.00%)
Dec 22, 2023 8.560 8.860 8.520 8.580 248,012 +0.03(+0.35%)
Dec 21, 2023 8.340 8.620 8.320 8.550 240,347 +0.30(+3.64%)
Dec 20, 2023 8.740 8.760 8.230 8.250 299,170 -0.53(-6.04%)
Dec 19, 2023 8.540 8.860 8.540 8.780 242,981 +0.33(+3.91%)
Dec 18, 2023 8.520 8.665 8.170 8.450 389,441 -0.07(-0.82%)
Dec 15, 2023 9.170 9.220 8.250 8.520 625,026 -0.49(-5.44%)
Dec 14, 2023 9.240 9.290 8.920 9.010 482,785 +0.12(+1.35%)
Dec 13, 2023 8.390 8.910 8.110 8.890 315,612 +0.56(+6.72%)
Dec 12, 2023 8.440 8.550 8.150 8.330 365,599 -0.10(-1.19%)
Dec 11, 2023 8.240 8.558 8.100 8.430 356,478 +0.26(+3.18%)
Dec 08, 2023 8.050 8.400 7.900 8.170 361,647 +0.12(+1.49%)
Dec 07, 2023 7.660 8.299 7.490 8.050 506,551 +0.45(+5.92%)
Dec 06, 2023 7.550 7.680 7.400 7.600 460,249 +0.14(+1.88%)
Dec 05, 2023 7.170 7.510 7.150 7.460 300,388 +0.27(+3.76%)
Dec 04, 2023 7.360 7.500 7.000 7.190 377,829 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.