Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.410 5.480 5.360 5.390 19,690 +0.04(+0.75%)
Mar 29, 2012 5.300 5.400 5.180 5.350 14,919 +0.07(+1.33%)
Mar 28, 2012 5.240 5.350 5.200 5.280 47,777 +0.07(+1.34%)
Mar 27, 2012 5.130 5.240 5.100 5.210 11,881 +0.01(+0.19%)
Mar 26, 2012 4.930 5.220 4.870 5.200 37,197 +0.33(+6.78%)
Mar 23, 2012 5.060 5.100 4.870 4.870 41,167 -0.21(-4.13%)
Mar 22, 2012 5.140 5.200 4.980 5.080 24,927 -0.09(-1.74%)
Mar 21, 2012 5.210 5.271 5.131 5.170 31,801 -0.06(-1.15%)
Mar 20, 2012 4.840 5.330 4.840 5.230 47,609 +0.35(+7.17%)
Mar 19, 2012 4.940 4.970 4.660 4.880 69,257 -0.07(-1.41%)
Mar 16, 2012 5.260 5.260 4.850 4.950 72,706 -0.35(-6.60%)
Mar 15, 2012 5.230 5.340 5.091 5.300 70,272 +0.07(+1.34%)
Mar 14, 2012 5.220 5.350 5.070 5.230 106,265 -0.01(-0.19%)
Mar 13, 2012 5.230 5.350 4.950 5.240 147,209 +0.05(+0.96%)
Mar 12, 2012 5.610 5.705 5.070 5.190 110,600 -0.41(-7.32%)
Mar 09, 2012 5.880 5.890 5.535 5.600 53,805 -0.23(-3.95%)
Mar 08, 2012 5.570 5.830 5.550 5.830 18,495 +0.24(+4.29%)
Mar 07, 2012 5.600 5.690 5.420 5.590 39,942 -0.03(-0.53%)
Mar 06, 2012 5.720 5.740 5.540 5.620 40,249 -0.13(-2.26%)
Mar 05, 2012 6.010 6.010 5.680 5.750 27,217 -0.20(-3.36%)
Mar 02, 2012 6.010 6.129 5.750 5.950 33,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.