Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Mar 01, 2010 4.980 5.310 4.980 5.300 101,927 +0.36(+7.29%)
Feb 26, 2010 4.760 5.000 4.700 4.940 512,681 +0.19(+4.00%)
Feb 25, 2010 4.790 4.790 4.710 4.750 61,066 -0.08(-1.66%)
Feb 24, 2010 4.790 4.900 4.770 4.830 35,638 +0.02(+0.42%)
Feb 23, 2010 4.890 4.910 4.790 4.810 123,945 -0.08(-1.64%)
Feb 22, 2010 4.930 4.930 4.850 4.890 63,549 -0.04(-0.81%)
Feb 19, 2010 4.910 4.975 4.860 4.930 324,615 +0.01(+0.20%)
Feb 18, 2010 4.890 4.950 4.820 4.920 145,943 +0.04(+0.82%)
Feb 17, 2010 4.880 4.980 4.860 4.880 180,022 +0.00(+0.00%)
Feb 16, 2010 4.920 5.000 4.870 4.880 102,771 -0.01(-0.20%)
Feb 12, 2010 4.860 4.890 4.890 4.890 47,300 -0.01(-0.20%)
Feb 11, 2010 4.870 4.960 4.870 4.900 102,546 +0.00(+0.00%)
Feb 10, 2010 5.040 5.100 4.870 4.900 127,944 -0.17(-3.35%)
Feb 09, 2010 4.810 5.090 4.800 5.070 64,560 +0.31(+6.51%)
Feb 08, 2010 4.880 4.880 4.700 4.760 35,735 -0.09(-1.86%)
Feb 05, 2010 4.760 4.900 4.740 4.850 74,995 +0.09(+1.89%)
Feb 04, 2010 4.940 4.980 4.760 4.760 119,892 -0.20(-4.03%)
Feb 03, 2010 5.090 5.150 4.880 4.960 97,572 -0.15(-2.94%)
Feb 02, 2010 5.090 5.180 5.070 5.110 56,206 +0.04(+0.79%)
Feb 01, 2010 5.180 5.180 5.060 5.070 44,076 -0.09(-1.74%)
Jan 29, 2010 5.180 5.270 5.061 5.160 77,139 +0.01(+0.19%)
Jan 28, 2010 5.240 5.290 5.130 5.150 93,287 -0.07(-1.34%)
Jan 27, 2010 5.250 5.370 5.110 5.220 73,477 -0.06(-1.14%)
Jan 26, 2010 5.230 5.390 5.190 5.280 70,031 +0.01(+0.19%)
Jan 25, 2010 5.330 5.330 5.090 5.270 68,045 -0.03(-0.57%)
Jan 22, 2010 5.300 5.420 5.290 5.300 73,375 +0.01(+0.19%)
Jan 21, 2010 5.430 5.490 5.180 5.290 115,297 -0.14(-2.58%)
Jan 20, 2010 5.620 5.750 5.290 5.430 84,239 -0.23(-4.06%)
Jan 19, 2010 5.700 6.070 5.650 5.660 122,183 -0.17(-2.92%)
Jan 15, 2010 6.170 5.830 5.830 5.830 153,900 -0.31(-5.05%)
Jan 14, 2010 6.110 6.182 6.000 6.140 42,460 +0.00(+0.00%)
Jan 13, 2010 6.050 6.177 5.740 6.140 128,465 +0.08(+1.32%)
Jan 12, 2010 6.260 6.270 6.000 6.060 60,991 -0.24(-3.81%)
Jan 11, 2010 6.240 6.370 6.220 6.300 69,631 +0.08(+1.29%)
Jan 08, 2010 6.100 6.230 6.000 6.220 46,470 +0.09(+1.47%)
Jan 07, 2010 6.030 6.170 6.000 6.130 76,881 +0.07(+1.16%)
Jan 06, 2010 6.340 6.470 6.050 6.060 108,855 -0.28(-4.42%)
Jan 05, 2010 6.080 6.430 5.630 6.340 177,153 +0.29(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.