Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.600 3.600 3.440 3.450 36,702 -0.14(-3.90%)
Mar 27, 2013 3.500 3.720 3.500 3.590 11,929 +0.03(+0.84%)
Mar 26, 2013 3.750 3.750 3.510 3.560 35,900 -0.14(-3.78%)
Mar 25, 2013 3.780 3.780 3.610 3.700 15,750 -0.07(-1.86%)
Mar 22, 2013 3.740 3.810 3.740 3.770 22,897 +0.04(+1.21%)
Mar 21, 2013 3.690 3.770 3.690 3.725 9,218 -0.02(-0.67%)
Mar 20, 2013 3.850 3.850 3.700 3.750 29,561 -0.09(-2.34%)
Mar 19, 2013 3.790 3.850 3.740 3.840 33,470 +0.08(+2.13%)
Mar 18, 2013 3.700 3.810 3.650 3.760 13,941 -0.03(-0.79%)
Mar 15, 2013 3.790 3.800 3.760 3.790 56,748 +0.01(+0.26%)
Mar 14, 2013 3.750 3.800 3.630 3.780 15,545 +0.05(+1.34%)
Mar 13, 2013 3.620 3.833 3.620 3.730 26,336 +0.13(+3.61%)
Mar 12, 2013 3.720 3.820 3.590 3.600 45,728 -0.15(-4.00%)
Mar 11, 2013 3.710 3.800 3.650 3.750 31,913 +0.00(+0.00%)
Mar 08, 2013 3.700 3.770 3.650 3.750 83,547 +0.09(+2.46%)
Mar 07, 2013 3.520 3.730 3.520 3.660 36,818 +0.18(+5.17%)
Mar 06, 2013 3.510 3.510 3.415 3.480 15,164 -0.03(-0.85%)
Mar 05, 2013 3.460 3.510 3.350 3.510 53,483 +0.12(+3.54%)
Mar 04, 2013 3.380 3.410 3.360 3.390 33,122 -0.01(-0.29%)
Mar 01, 2013 3.430 3.500 3.381 3.400 40,425 -0.09(-2.58%)
Feb 28, 2013 3.590 3.630 3.450 3.490 23,200 -0.08(-2.24%)
Feb 27, 2013 3.510 3.630 3.460 3.570 22,905 +0.02(+0.56%)
Feb 26, 2013 3.450 3.550 3.450 3.550 9,231 +0.10(+2.90%)
Feb 25, 2013 3.700 3.700 3.410 3.450 26,068 -0.22(-5.99%)
Feb 22, 2013 3.510 3.670 3.470 3.670 19,690 +0.17(+4.86%)
Feb 21, 2013 3.510 3.540 3.450 3.500 15,999 +0.00(+0.00%)
Feb 20, 2013 3.610 3.720 3.481 3.500 42,924 -0.08(-2.23%)
Feb 19, 2013 3.510 3.630 3.510 3.580 26,762 +0.09(+2.58%)
Feb 15, 2013 3.600 3.610 3.450 3.490 31,772 -0.07(-1.97%)
Feb 14, 2013 3.590 3.650 3.520 3.560 15,056 -0.05(-1.39%)
Feb 13, 2013 3.730 3.730 3.570 3.610 20,039 -0.10(-2.70%)
Feb 12, 2013 3.470 3.780 3.470 3.710 90,717 +0.24(+6.92%)
Feb 11, 2013 3.500 3.540 3.380 3.470 60,406 -0.07(-1.98%)
Feb 08, 2013 3.570 3.690 3.420 3.540 53,284 -0.03(-0.84%)
Feb 07, 2013 3.750 3.750 3.240 3.570 180,457 -0.30(-7.75%)
Feb 06, 2013 3.770 3.880 3.620 3.870 22,402 +0.15(+4.03%)
Feb 04, 2013 3.780 3.870 3.700 3.720 36,052 -0.13(-3.38%)
Feb 01, 2013 3.780 3.870 3.770 3.850 31,943 +0.09(+2.39%)
Jan 31, 2013 3.560 3.760 3.470 3.760 81,225 +0.22(+6.21%)
Jan 30, 2013 3.680 3.700 3.510 3.540 15,473 -0.15(-4.07%)
Jan 29, 2013 3.500 3.700 3.500 3.690 34,364 +0.19(+5.43%)
Jan 28, 2013 3.480 3.500 3.430 3.500 44,267 +0.03(+0.86%)
Jan 25, 2013 3.560 3.620 3.370 3.470 81,889 -0.09(-2.53%)
Jan 24, 2013 3.650 3.700 3.400 3.560 92,868 -0.10(-2.73%)
Jan 23, 2013 3.770 3.770 3.600 3.660 55,479 -0.10(-2.66%)
Jan 22, 2013 3.910 3.910 3.650 3.760 35,575 -0.16(-4.08%)
Jan 18, 2013 3.980 4.000 3.850 3.920 21,400 -0.07(-1.75%)
Jan 17, 2013 4.010 4.010 3.891 3.990 19,112 +0.00(+0.00%)
Jan 16, 2013 4.000 4.040 3.940 3.990 8,787 -0.04(-0.99%)
Jan 15, 2013 4.130 4.190 3.970 4.030 28,436 -0.13(-3.12%)
Jan 14, 2013 3.990 4.160 3.930 4.160 37,619 +0.14(+3.48%)
Jan 11, 2013 3.920 4.040 3.920 4.020 18,102 +0.11(+2.81%)
Jan 10, 2013 3.860 3.990 3.780 3.910 34,235 +0.05(+1.30%)
Jan 09, 2013 3.850 3.860 3.740 3.860 10,513 +0.01(+0.26%)
Jan 08, 2013 3.950 4.000 3.600 3.850 34,712 -0.11(-2.78%)
Jan 07, 2013 4.000 4.040 3.900 3.960 22,914 -0.04(-1.00%)
Jan 04, 2013 4.100 4.100 3.880 4.000 22,569 -0.04(-0.99%)
Jan 03, 2013 3.930 4.070 3.760 4.040 25,179 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.