Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.770 +0.050 (+0.74%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.750 3.010 2.740 3.010 65,423 +0.25(+9.03%)
Mar 30, 2006 2.650 2.900 2.620 2.761 35,049 +0.09(+3.39%)
Mar 29, 2006 2.550 2.680 2.510 2.670 20,349 +0.10(+3.89%)
Mar 28, 2006 2.630 2.680 2.521 2.570 12,120 -0.11(-4.10%)
Mar 27, 2006 2.450 2.730 2.450 2.680 46,531 +0.23(+9.39%)
Mar 24, 2006 2.510 2.590 2.450 2.450 22,050 -0.07(-2.78%)
Mar 23, 2006 2.520 2.590 2.510 2.520 28,400 -0.03(-1.35%)
Mar 22, 2006 2.560 2.600 2.510 2.554 15,500 -0.02(-0.60%)
Mar 21, 2006 2.520 2.640 2.520 2.570 28,916 +0.01(+0.39%)
Mar 20, 2006 2.590 2.590 2.480 2.560 24,823 +0.04(+1.59%)
Mar 17, 2006 2.400 2.530 2.350 2.520 15,638 +0.11(+4.56%)
Mar 16, 2006 2.400 2.469 2.400 2.410 26,850 -0.02(-0.82%)
Mar 15, 2006 2.570 2.610 2.430 2.430 81,418 -0.13(-5.08%)
Mar 14, 2006 2.600 2.600 2.560 2.560 19,143 -0.04(-1.54%)
Mar 13, 2006 2.550 2.690 2.550 2.600 35,248 -0.01(-0.38%)
Mar 10, 2006 2.570 2.630 2.510 2.610 37,667 +0.06(+2.35%)
Mar 09, 2006 2.840 2.840 2.510 2.550 94,150 -0.31(-10.84%)
Mar 08, 2006 2.940 2.960 2.860 2.860 37,967 -0.13(-4.35%)
Mar 07, 2006 2.880 3.020 2.860 2.990 54,439 +0.02(+0.77%)
Mar 06, 2006 3.000 3.010 2.950 2.967 26,021 -0.03(-1.09%)
Mar 03, 2006 2.980 3.050 2.970 3.000 21,850 +0.00(+0.00%)
Mar 02, 2006 3.030 3.030 2.980 3.000 30,747 -0.04(-1.32%)
Mar 01, 2006 3.050 3.130 3.036 3.040 29,733 -0.04(-1.30%)
Feb 28, 2006 3.100 3.100 3.000 3.080 18,480 -0.02(-0.65%)
Feb 27, 2006 3.070 3.100 3.010 3.100 23,013 +0.00(+0.00%)
Feb 24, 2006 3.100 3.150 3.070 3.100 15,435 -0.02(-0.64%)
Feb 23, 2006 3.100 3.130 3.060 3.120 11,715 +0.01(+0.32%)
Feb 22, 2006 3.210 3.210 3.040 3.110 7,070 -0.06(-1.89%)
Feb 21, 2006 3.020 3.170 2.970 3.170 25,544 +0.11(+3.59%)
Feb 17, 2006 3.010 3.060 3.000 3.060 13,337 +0.02(+0.66%)
Feb 16, 2006 3.000 3.090 2.990 3.040 16,100 +0.04(+1.33%)
Feb 15, 2006 2.940 3.000 2.900 3.000 11,483 +0.04(+1.35%)
Feb 14, 2006 2.950 2.960 2.840 2.960 23,870 -0.01(-0.34%)
Feb 13, 2006 3.040 3.040 2.950 2.970 15,941 -0.07(-2.30%)
Feb 10, 2006 3.010 3.050 2.980 3.040 21,849 -0.01(-0.33%)
Feb 09, 2006 3.040 3.086 2.860 3.050 26,081 +0.01(+0.33%)
Feb 08, 2006 3.020 3.040 3.000 3.040 11,740 -0.01(-0.33%)
Feb 07, 2006 3.000 3.070 3.000 3.050 21,250 +0.03(+0.99%)
Feb 06, 2006 3.000 3.080 2.920 3.020 59,294 -0.06(-1.95%)
Feb 03, 2006 3.010 3.100 2.960 3.080 33,235 +0.03(+0.98%)
Feb 02, 2006 3.000 3.120 2.850 3.050 30,266 +0.05(+1.67%)
Feb 01, 2006 3.010 3.050 2.970 3.000 43,737 -0.02(-0.66%)
Jan 31, 2006 3.060 3.090 2.950 3.020 58,718 -0.04(-1.31%)
Jan 30, 2006 3.050 3.110 2.830 3.060 168,847 +0.05(+1.66%)
Jan 27, 2006 3.180 3.260 2.960 3.010 145,834 -0.13(-4.03%)
Jan 26, 2006 3.360 3.400 3.130 3.136 80,293 -0.26(-7.76%)
Jan 25, 2006 3.340 3.420 3.340 3.400 16,007 -0.01(-0.29%)
Jan 24, 2006 3.400 3.490 3.400 3.410 17,332 +0.01(+0.29%)
Jan 23, 2006 3.490 3.530 3.400 3.400 32,481 -0.13(-3.68%)
Jan 20, 2006 3.630 3.630 3.500 3.530 30,471 -0.11(-3.02%)
Jan 19, 2006 3.600 3.660 3.510 3.640 21,200 +0.09(+2.54%)
Jan 18, 2006 3.700 3.810 3.550 3.550 43,780 -0.15(-4.05%)
Jan 17, 2006 3.740 3.750 3.570 3.700 37,085 +0.18(+5.11%)
Jan 13, 2006 3.650 3.860 3.500 3.520 77,466 -0.05(-1.40%)
Jan 12, 2006 3.790 4.000 3.570 3.570 66,300 -0.27(-7.03%)
Jan 11, 2006 3.780 4.050 3.700 3.840 90,720 +0.02(+0.52%)
Jan 10, 2006 3.820 3.900 3.670 3.820 68,366 -0.08(-2.05%)
Jan 09, 2006 3.980 4.000 3.840 3.900 43,464 -0.08(-2.01%)
Jan 06, 2006 3.800 4.050 3.790 3.980 110,458 +0.20(+5.29%)
Jan 05, 2006 3.620 4.000 3.580 3.780 96,019 +0.21(+5.88%)
Jan 04, 2006 3.300 3.840 3.300 3.570 120,786 +0.23(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.