Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.600 3.600 3.390 3.450 41,870 -0.05(-1.43%)
Apr 27, 2007 3.550 3.640 3.240 3.500 97,187 -0.15(-4.11%)
Apr 26, 2007 2.910 3.740 2.910 3.650 373,933 +0.76(+26.29%)
Apr 25, 2007 2.850 2.890 2.850 2.890 2,470 +0.05(+1.76%)
Apr 24, 2007 2.700 2.880 2.650 2.840 26,701 +0.17(+6.37%)
Apr 23, 2007 2.790 2.800 2.610 2.670 19,695 -0.10(-3.61%)
Apr 20, 2007 2.670 2.800 2.620 2.770 11,391 +0.15(+5.73%)
Apr 19, 2007 2.730 2.740 2.590 2.620 13,142 -0.08(-2.96%)
Apr 18, 2007 2.700 2.700 2.560 2.700 21,479 +0.03(+1.12%)
Apr 17, 2007 2.690 2.740 2.670 2.670 9,690 -0.03(-1.11%)
Apr 16, 2007 2.670 2.720 2.670 2.700 21,797 -0.02(-0.74%)
Apr 13, 2007 2.610 2.740 2.600 2.720 48,315 -0.02(-0.73%)
Apr 12, 2007 2.650 2.780 2.630 2.740 10,173 +0.08(+3.01%)
Apr 11, 2007 2.660 2.670 2.640 2.660 19,200 -0.04(-1.48%)
Apr 10, 2007 2.700 2.750 2.610 2.700 26,265 +0.05(+1.89%)
Apr 09, 2007 2.610 2.720 2.550 2.650 33,297 +0.02(+0.76%)
Apr 05, 2007 2.660 2.670 2.590 2.630 11,943 -0.07(-2.59%)
Apr 04, 2007 2.660 2.780 2.580 2.700 21,756 -0.06(-2.17%)
Apr 03, 2007 2.720 2.830 2.640 2.760 33,186 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.