Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.100	2.000	2.100	4,734	+0.10(+5.00%)
Apr 27, 2017	2.050	2.100	1.992	2.000	20,424	+0.00(+0.00%)
Apr 26, 2017	2.000	2.100	2.000	2.000	2,700	-0.05(-2.44%)
Apr 25, 2017	1.950	2.100	1.950	2.050	23,843	+0.10(+5.13%)
Apr 24, 2017	1.950	2.050	1.950	1.950	13,988	+0.05(+2.63%)
Apr 21, 2017	2.000	2.000	1.900	1.900	17,540	-0.05(-2.56%)
Apr 20, 2017	1.950	2.000	1.950	1.950	15,687	+0.00(+0.00%)
Apr 19, 2017	1.950	2.000	1.950	1.950	13,955	+0.00(+0.00%)
Apr 18, 2017	2.000	2.000	1.950	1.950	11,825	-0.05(-2.26%)
Apr 17, 2017	2.000	2.050	1.925	1.995	43,982	-0.05(-2.68%)
Apr 13, 2017	1.950	2.050	1.950	2.050	25,429	+0.10(+5.13%)
Apr 12, 2017	2.050	2.050	1.950	1.950	42,131	-0.10(-4.88%)
Apr 11, 2017	2.100	2.100	2.050	2.050	2,650	+0.05(+2.50%)
Apr 10, 2017	2.100	2.150	2.000	2.000	32,007	-0.10(-4.76%)
Apr 07, 2017	2.050	2.100	1.950	2.100	27,947	+0.05(+2.44%)
Apr 06, 2017	2.100	2.100	2.050	2.050	3,522	+0.05(+2.50%)
Apr 05, 2017	2.000	2.100	2.000	2.000	16,167	+0.00(+0.00%)
Apr 04, 2017	2.000	2.100	1.950	2.000	41,959	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices