Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.350	1.369	1.300	1.330	7,300	-0.03(-2.21%)
Jun 27, 2002	1.120	1.370	1.120	1.360	15,500	+0.11(+8.80%)
Jun 26, 2002	1.250	1.299	1.050	1.250	34,200	-0.14(-9.99%)
Jun 25, 2002	1.450	1.470	1.250	1.389	10,800	+0.11(+8.49%)
Jun 21, 2002	1.300	1.301	1.300	1.280	20,700	-0.03(-2.29%)
Jun 20, 2002	1.330	1.510	1.300	1.310	43,600	-0.01(-0.76%)
Jun 19, 2002	1.401	1.410	1.320	1.320	7,400	-0.09(-6.38%)
Jun 18, 2002	1.409	1.410	1.360	1.410	7,200	+0.09(+6.82%)
Jun 17, 2002	1.400	1.489	1.320	1.320	9,200	-0.18(-12.00%)
Jun 14, 2002	1.400	1.500	1.270	1.500	33,300	-0.08(-5.06%)
Jun 12, 2002	1.501	1.580	1.400	1.580	17,000	+0.03(+2.00%)
Jun 11, 2002	1.470	1.549	1.300	1.549	16,800	+0.05(+3.27%)
Jun 10, 2002	1.450	1.680	1.450	1.500	11,600	-0.07(-4.46%)
Jun 07, 2002	1.530	1.660	1.070	1.570	48,000	-0.07(-4.20%)
Jun 06, 2002	1.700	1.700	1.450	1.639	28,400	-0.08(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices