Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.28 +0.81 (+7.75%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.300 5.350 5.260 5.340 78,045 +0.04(+0.75%)
Jul 30, 2009 5.300 5.300 5.120 5.300 140,158 +0.06(+1.15%)
Jul 29, 2009 5.350 5.350 4.913 5.240 129,169 +0.07(+1.35%)
Jul 28, 2009 4.980 5.190 4.900 5.170 132,667 +0.15(+2.99%)
Jul 27, 2009 5.010 5.040 4.900 5.020 102,756 -0.02(-0.40%)
Jul 24, 2009 4.950 5.040 4.900 5.040 69,002 +0.04(+0.80%)
Jul 23, 2009 4.950 5.000 4.906 5.000 82,359 +0.00(+0.00%)
Jul 22, 2009 4.980 5.000 4.680 5.000 51,306 +0.00(+0.00%)
Jul 21, 2009 5.160 5.240 4.911 5.000 144,309 -0.13(-2.53%)
Jul 20, 2009 5.080 5.220 5.080 5.130 210,283 +0.03(+0.59%)
Jul 17, 2009 5.200 5.230 5.060 5.100 76,295 -0.11(-2.11%)
Jul 16, 2009 4.910 5.210 4.842 5.210 215,894 +0.26(+5.25%)
Jul 15, 2009 4.790 4.950 4.620 4.950 121,494 +0.17(+3.56%)
Jul 14, 2009 4.830 4.900 4.690 4.780 50,756 -0.04(-0.83%)
Jul 13, 2009 4.680 4.850 4.544 4.820 101,546 +0.11(+2.34%)
Jul 10, 2009 4.770 4.850 4.590 4.710 26,552 -0.08(-1.67%)
Jul 09, 2009 4.810 4.900 4.411 4.790 37,919 -0.01(-0.21%)
Jul 08, 2009 4.900 4.950 4.670 4.800 82,160 -0.10(-2.04%)
Jul 07, 2009 4.450 4.930 4.330 4.900 164,859 +0.46(+10.36%)
Jul 06, 2009 4.410 4.500 4.261 4.440 117,947 +0.01(+0.23%)
Jul 02, 2009 4.600 4.750 4.390 4.430 104,619 -0.31(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.