Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.160 1.170 1.160 1.160 8,448 -0.01(-0.85%)
Jul 30, 2018 1.160 1.170 1.147 1.170 27,868 +0.01(+0.86%)
Jul 27, 2018 1.160 1.160 1.150 1.160 1,500 +0.01(+0.87%)
Jul 26, 2018 1.130 1.160 1.130 1.150 5,080 +0.00(+0.00%)
Jul 25, 2018 1.140 1.160 1.100 1.150 174,430 +0.00(+0.00%)
Jul 24, 2018 1.160 1.160 1.080 1.150 82,727 -0.03(-2.54%)
Jul 23, 2018 1.110 1.180 1.080 1.180 196,282 +0.06(+5.36%)
Jul 20, 2018 1.120 1.120 1.097 1.120 116,267 +0.01(+0.90%)
Jul 19, 2018 1.130 1.130 1.110 1.110 45,895 -0.01(-0.89%)
Jul 18, 2018 1.080 1.160 1.051 1.120 62,563 +0.01(+0.90%)
Jul 17, 2018 1.060 1.129 1.060 1.110 59,256 +0.03(+3.06%)
Jul 16, 2018 1.050 1.080 1.050 1.077 20,415 +0.01(+0.65%)
Jul 13, 2018 1.080 1.080 1.065 1.070 25,823 -0.01(-0.47%)
Jul 12, 2018 1.070 1.080 1.052 1.075 12,441 +0.01(+0.48%)
Jul 11, 2018 1.080 1.080 1.070 1.070 2,803 -0.01(-0.93%)
Jul 10, 2018 1.090 1.090 1.060 1.080 3,044 +0.03(+2.86%)
Jul 09, 2018 1.090 1.100 1.050 1.050 16,105 +0.00(+0.00%)
Jul 06, 2018 1.021 1.060 1.021 1.050 17,322 -0.01(-0.94%)
Jul 05, 2018 1.009 1.060 1.001 1.060 37,370 +0.06(+5.67%)
Jul 03, 2018 1.003 1.003 1.003 0 -0.04(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.