Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.290 1.320 1.250 1.250 55,013 -0.04(-3.10%)
Jul 30, 2019 1.280 1.340 1.275 1.290 5,044 +0.01(+0.78%)
Jul 29, 2019 1.330 1.350 1.280 1.280 28,348 -0.05(-3.76%)
Jul 26, 2019 1.340 1.350 1.300 1.330 32,000 -0.01(-0.95%)
Jul 25, 2019 1.390 1.390 1.310 1.343 39,025 -0.05(-3.40%)
Jul 24, 2019 1.220 1.390 1.200 1.390 144,960 +0.17(+13.93%)
Jul 23, 2019 1.150 1.230 1.150 1.220 25,613 +0.10(+8.93%)
Jul 22, 2019 1.139 1.204 1.105 1.120 17,930 -0.03(-2.61%)
Jul 19, 2019 1.150 1.194 1.135 1.150 10,500 -0.01(-0.86%)
Jul 18, 2019 1.119 1.195 1.100 1.160 46,113 +0.06(+5.45%)
Jul 17, 2019 1.100 1.130 1.100 1.100 2,923 +0.00(+0.00%)
Jul 16, 2019 1.070 1.140 1.040 1.100 21,570 +0.02(+1.85%)
Jul 15, 2019 1.230 1.230 1.040 1.080 74,495 -0.03(-2.70%)
Jul 12, 2019 0.9400 1.166 0.9220 1.110 179,100 +0.19(+20.65%)
Jul 11, 2019 0.9300 0.9400 0.9200 0.9200 7,329 +0.00(+0.00%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9200 9,619 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9300 0.9146 0.9200 7,338 -0.01(-1.08%)
Jul 08, 2019 0.9800 0.9800 0.9100 0.9300 19,157 -0.02(-2.11%)
Jul 05, 2019 0.9800 0.9800 0.9500 0.9500 23,400 -0.03(-3.06%)
Jul 03, 2019 0.9200 0.9800 0.9200 0.9800 800 +0.04(+4.26%)
Jul 02, 2019 0.9300 0.9600 0.9100 0.9400 32,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.