Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.540 5.760 5.500 5.710 34,925 +0.11(+1.96%)
Jul 28, 2022 5.380 5.659 5.230 5.600 14,717 +0.24(+4.48%)
Jul 27, 2022 5.140 5.450 5.000 5.360 184,429 +0.28(+5.51%)
Jul 26, 2022 5.030 5.200 4.900 5.080 28,624 +0.08(+1.60%)
Jul 25, 2022 4.950 5.160 4.920 5.000 40,525 -0.06(-1.19%)
Jul 22, 2022 5.125 5.125 4.920 5.060 14,316 -0.09(-1.75%)
Jul 21, 2022 4.850 5.150 4.850 5.150 28,819 +0.20(+4.04%)
Jul 20, 2022 4.760 5.040 4.760 4.950 19,386 +0.20(+4.21%)
Jul 19, 2022 4.650 4.925 4.650 4.750 29,231 +0.20(+4.40%)
Jul 18, 2022 4.630 4.950 4.550 4.550 30,638 +0.00(+0.00%)
Jul 15, 2022 4.630 4.870 4.480 4.550 12,948 +0.02(+0.44%)
Jul 14, 2022 4.650 4.740 4.460 4.530 33,512 -0.26(-5.43%)
Jul 13, 2022 4.580 5.150 4.400 4.790 41,091 +0.22(+4.81%)
Jul 12, 2022 4.680 4.820 4.450 4.570 28,396 -0.19(-3.99%)
Jul 11, 2022 5.000 5.000 4.650 4.760 18,950 -0.12(-2.46%)
Jul 08, 2022 4.730 4.970 4.650 4.880 51,936 +0.07(+1.46%)
Jul 07, 2022 4.890 5.200 4.710 4.810 33,425 +0.01(+0.21%)
Jul 06, 2022 4.820 4.900 4.750 4.800 21,789 +0.02(+0.42%)
Jul 05, 2022 4.850 4.910 4.700 4.780 20,056 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.