Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.540 5.760 5.500 5.710 34,925 +0.11(+1.96%)
Jul 28, 2022 5.380 5.659 5.230 5.600 14,717 +0.24(+4.48%)
Jul 27, 2022 5.140 5.450 5.000 5.360 184,429 +0.28(+5.51%)
Jul 26, 2022 5.030 5.200 4.900 5.080 28,624 +0.08(+1.60%)
Jul 25, 2022 4.950 5.160 4.920 5.000 40,525 -0.06(-1.19%)
Jul 22, 2022 5.125 5.125 4.920 5.060 14,316 -0.09(-1.75%)
Jul 21, 2022 4.850 5.150 4.850 5.150 28,819 +0.20(+4.04%)
Jul 20, 2022 4.760 5.040 4.760 4.950 19,386 +0.20(+4.21%)
Jul 19, 2022 4.650 4.925 4.650 4.750 29,231 +0.20(+4.40%)
Jul 18, 2022 4.630 4.950 4.550 4.550 30,638 +0.00(+0.00%)
Jul 15, 2022 4.630 4.870 4.480 4.550 12,948 +0.02(+0.44%)
Jul 14, 2022 4.650 4.740 4.460 4.530 33,512 -0.26(-5.43%)
Jul 13, 2022 4.580 5.150 4.400 4.790 41,091 +0.22(+4.81%)
Jul 12, 2022 4.680 4.820 4.450 4.570 28,396 -0.19(-3.99%)
Jul 11, 2022 5.000 5.000 4.650 4.760 18,950 -0.12(-2.46%)
Jul 08, 2022 4.730 4.970 4.650 4.880 51,936 +0.07(+1.46%)
Jul 07, 2022 4.890 5.200 4.710 4.810 33,425 +0.01(+0.21%)
Jul 06, 2022 4.820 4.900 4.750 4.800 21,789 +0.02(+0.42%)
Jul 05, 2022 4.850 4.910 4.700 4.780 20,056 -0.11(-2.25%)
Jul 01, 2022 4.770 5.030 4.770 4.890 46,659 +0.05(+1.03%)
Jun 30, 2022 4.770 4.860 4.570 4.840 45,587 +0.29(+6.37%)
Jun 29, 2022 4.710 4.710 4.450 4.550 50,371 -0.10(-2.15%)
Jun 28, 2022 4.890 5.000 4.600 4.650 34,508 -0.02(-0.43%)
Jun 27, 2022 4.750 5.120 4.670 4.670 27,866 -0.11(-2.30%)
Jun 24, 2022 4.750 5.000 4.590 4.780 49,254 +0.12(+2.58%)
Jun 23, 2022 4.810 4.938 4.660 4.660 52,316 -0.14(-2.92%)
Jun 22, 2022 4.720 4.910 4.705 4.800 24,432 -0.03(-0.62%)
Jun 21, 2022 5.000 5.180 4.780 4.830 37,359 +0.12(+2.55%)
Jun 17, 2022 4.600 5.000 4.410 4.710 108,670 +0.22(+4.90%)
Jun 16, 2022 4.640 4.640 4.320 4.490 80,676 -0.26(-5.47%)
Jun 15, 2022 4.700 4.840 4.550 4.750 106,615 +0.26(+5.79%)
Jun 14, 2022 4.908 4.914 4.420 4.490 142,653 -0.21(-4.47%)
Jun 13, 2022 4.930 4.940 4.630 4.700 160,861 -0.30(-6.00%)
Jun 10, 2022 5.100 5.100 4.920 5.000 112,521 -0.13(-2.63%)
Jun 09, 2022 5.250 5.520 5.135 5.135 114,011 -0.15(-2.75%)
Jun 08, 2022 5.810 6.000 5.190 5.280 196,135 -0.50(-8.65%)
Jun 07, 2022 5.800 6.115 5.750 5.780 88,190 +0.03(+0.52%)
Jun 06, 2022 6.370 6.440 5.670 5.750 111,336 -0.61(-9.59%)
Jun 03, 2022 6.730 6.730 6.320 6.360 30,802 -0.43(-6.33%)
Jun 02, 2022 6.450 6.860 6.450 6.790 61,063 +0.39(+6.09%)
Jun 01, 2022 6.400 6.620 6.150 6.400 21,848 +0.00(+0.00%)
May 31, 2022 6.330 6.600 6.140 6.400 85,579 +0.10(+1.59%)
May 27, 2022 6.010 6.400 5.970 6.300 87,230 +0.39(+6.60%)
May 26, 2022 5.980 6.145 5.750 5.910 69,603 -0.06(-1.01%)
May 25, 2022 5.940 6.093 5.920 5.970 49,623 +0.07(+1.19%)
May 24, 2022 6.010 6.070 5.691 5.900 141,893 -0.35(-5.60%)
May 23, 2022 6.270 6.300 5.880 6.250 57,327 +0.05(+0.81%)
May 20, 2022 6.290 6.490 5.750 6.200 49,223 -0.08(-1.27%)
May 19, 2022 6.230 6.700 6.230 6.280 89,198 -0.16(-2.48%)
May 18, 2022 6.800 6.950 6.230 6.440 216,469 -0.54(-7.74%)
May 17, 2022 7.450 7.450 6.870 6.980 140,636 -0.23(-3.19%)
May 16, 2022 7.510 7.900 7.160 7.210 54,652 -0.39(-5.13%)
May 13, 2022 7.120 7.920 7.120 7.600 154,798 +0.61(+8.73%)
May 12, 2022 6.880 7.140 6.840 6.990 56,445 +0.15(+2.19%)
May 11, 2022 7.070 7.510 6.750 6.840 146,233 -0.71(-9.40%)
May 10, 2022 8.130 8.130 7.180 7.550 172,279 -0.49(-6.09%)
May 09, 2022 8.450 8.450 7.890 8.040 144,544 -0.46(-5.41%)
May 06, 2022 8.320 8.740 8.250 8.500 37,445 +0.01(+0.12%)
May 05, 2022 8.780 8.890 8.230 8.490 57,723 -0.41(-4.61%)
May 04, 2022 8.680 8.950 8.290 8.900 102,862 +0.22(+2.53%)
May 03, 2022 8.080 9.000 7.863 8.680 245,100 +0.63(+7.83%)
May 02, 2022 7.300 8.250 7.290 8.050 233,868 +0.76(+10.43%)
Apr 29, 2022 6.930 7.470 6.930 7.290 94,440 +0.31(+4.44%)
Apr 28, 2022 6.800 7.150 6.629 6.980 71,204 +0.29(+4.33%)
Apr 27, 2022 6.930 6.930 6.560 6.690 18,081 -0.14(-2.05%)
Apr 26, 2022 6.980 7.015 6.800 6.830 32,627 -0.25(-3.53%)
Apr 25, 2022 7.050 7.330 6.900 7.080 50,062 +0.03(+0.43%)
Apr 22, 2022 7.210 7.575 7.050 7.050 26,938 -0.23(-3.16%)
Apr 21, 2022 7.690 7.690 7.200 7.280 41,540 -0.33(-4.34%)
Apr 20, 2022 7.650 7.800 7.423 7.610 56,937 -0.03(-0.39%)
Apr 19, 2022 7.220 7.690 7.214 7.640 70,528 +0.34(+4.66%)
Apr 18, 2022 7.080 7.350 6.950 7.300 30,370 +0.14(+1.96%)
Apr 14, 2022 7.130 7.310 6.994 7.160 13,324 -0.04(-0.56%)
Apr 13, 2022 7.110 7.250 7.010 7.200 10,580 +0.08(+1.12%)
Apr 12, 2022 7.130 7.280 7.010 7.120 19,720 +0.04(+0.56%)
Apr 11, 2022 7.060 7.140 6.980 7.080 20,912 +0.03(+0.43%)
Apr 08, 2022 7.060 7.230 6.900 7.050 27,010 +0.00(+0.00%)
Apr 07, 2022 7.050 7.290 7.040 7.050 27,157 -0.08(-1.12%)
Apr 06, 2022 7.200 7.230 6.860 7.130 23,732 -0.07(-0.97%)
Apr 05, 2022 7.220 7.300 6.890 7.200 37,084 -0.01(-0.14%)
Apr 04, 2022 7.100 7.250 6.995 7.210 41,976 +0.12(+1.69%)
Apr 01, 2022 7.100 7.430 6.870 7.090 41,332 +0.10(+1.43%)
Mar 31, 2022 7.130 7.390 6.920 6.990 79,318 -0.09(-1.27%)
Mar 30, 2022 7.400 7.710 7.050 7.080 82,191 -0.32(-4.32%)
Mar 29, 2022 7.790 7.790 7.200 7.400 51,617 -0.01(-0.13%)
Mar 28, 2022 7.250 7.470 7.037 7.410 59,993 +0.18(+2.49%)
Mar 25, 2022 7.510 7.550 7.110 7.230 79,296 -0.27(-3.60%)
Mar 24, 2022 7.580 7.680 7.420 7.500 26,701 -0.06(-0.79%)
Mar 23, 2022 7.720 7.750 7.198 7.560 59,490 -0.25(-3.20%)
Mar 22, 2022 7.790 7.950 7.530 7.810 115,988 +0.09(+1.17%)
Mar 21, 2022 7.700 8.060 7.450 7.720 174,894 +0.08(+1.05%)
Mar 18, 2022 7.290 7.870 6.990 7.640 252,004 +0.44(+6.11%)
Mar 17, 2022 5.360 7.750 5.360 7.200 683,319 +1.84(+34.33%)
Mar 16, 2022 5.330 5.450 5.180 5.360 37,952 +0.23(+4.48%)
Mar 15, 2022 5.350 5.467 5.053 5.130 18,107 -0.13(-2.47%)
Mar 14, 2022 5.160 5.500 5.100 5.260 83,305 +0.18(+3.54%)
Mar 11, 2022 5.090 5.240 4.900 5.080 32,948 +0.09(+1.80%)
Mar 10, 2022 4.960 5.200 4.950 4.990 18,230 -0.23(-4.41%)
Mar 09, 2022 4.910 5.299 4.910 5.220 13,076 +0.30(+6.10%)
Mar 08, 2022 4.780 4.990 4.720 4.920 25,523 +0.12(+2.50%)
Mar 07, 2022 5.030 5.210 4.750 4.800 62,906 -0.27(-5.33%)
Mar 04, 2022 4.900 5.080 4.830 5.070 43,200 +0.18(+3.68%)
Mar 03, 2022 5.152 5.152 4.890 4.890 57,891 -0.18(-3.55%)
Mar 02, 2022 5.261 5.261 4.950 5.070 95,093 +0.07(+1.40%)
Mar 01, 2022 5.280 5.280 5.000 5.000 18,906 -0.29(-5.48%)
Feb 28, 2022 5.390 5.590 5.230 5.290 11,174 -0.12(-2.22%)
Feb 25, 2022 5.180 5.500 5.210 5.410 25,684 +0.22(+4.24%)
Feb 24, 2022 4.760 5.250 4.565 5.190 82,817 +0.33(+6.79%)
Feb 23, 2022 5.170 5.170 4.819 4.860 41,994 -0.20(-3.95%)
Feb 22, 2022 5.210 5.790 4.879 5.060 81,454 -0.15(-2.88%)
Feb 18, 2022 5.210 0 -0.25(-4.58%)
Feb 17, 2022 5.530 5.695 5.369 5.460 40,279 -0.16(-2.85%)
Feb 16, 2022 5.510 5.817 5.430 5.620 48,857 +0.17(+3.12%)
Feb 15, 2022 5.380 5.936 5.380 5.450 34,740 +0.18(+3.42%)
Feb 14, 2022 5.660 5.760 5.260 5.270 57,753 -0.34(-6.06%)
Feb 11, 2022 5.630 5.820 5.337 5.610 55,506 -0.01(-0.18%)
Feb 10, 2022 5.640 5.920 5.620 5.620 39,718 -0.20(-3.44%)
Feb 09, 2022 5.630 5.865 5.580 5.820 64,764 +0.30(+5.43%)
Feb 08, 2022 5.440 5.930 5.180 5.520 55,826 +0.02(+0.36%)
Feb 07, 2022 5.560 5.830 5.418 5.500 39,718 -0.12(-2.14%)
Feb 04, 2022 5.430 5.850 5.319 5.620 52,456 +0.25(+4.66%)
Feb 03, 2022 5.610 5.347 5.370 19,848 -0.11(-2.01%)
Feb 02, 2022 5.680 5.840 5.390 5.480 41,289 -0.20(-3.52%)
Feb 01, 2022 5.690 5.830 5.620 5.680 20,394 +0.01(+0.18%)
Jan 31, 2022 5.260 5.670 16,776 +0.36(+6.78%)
Jan 28, 2022 5.220 5.450 5.060 5.310 40,324 +0.04(+0.76%)
Jan 27, 2022 5.710 5.779 5.150 5.270 69,409 -0.44(-7.71%)
Jan 26, 2022 5.890 5.990 5.535 5.710 26,755 -0.07(-1.21%)
Jan 25, 2022 5.650 5.880 5.550 5.780 47,285 +0.10(+1.76%)
Jan 24, 2022 5.600 5.710 5.350 5.680 81,493 -0.06(-1.05%)
Jan 21, 2022 6.110 6.244 5.690 5.740 62,116 -0.34(-5.59%)
Jan 20, 2022 6.450 6.610 6.080 6.080 102,848 -0.13(-2.09%)
Jan 19, 2022 5.910 6.430 5.910 6.210 103,340 +0.16(+2.64%)
Jan 18, 2022 6.020 6.250 5.920 6.050 39,496 -0.04(-0.66%)
Jan 14, 2022 6.090 0 -0.34(-5.29%)
Jan 13, 2022 6.770 6.770 6.260 6.430 124,426 -0.39(-5.72%)
Jan 12, 2022 6.250 6.940 6.162 6.820 174,501 +0.59(+9.47%)
Jan 11, 2022 6.040 6.260 6.020 6.230 64,702 +0.14(+2.30%)
Jan 10, 2022 6.010 6.160 5.935 6.090 105,619 +0.08(+1.33%)
Jan 07, 2022 5.920 6.350 5.810 6.010 91,650 +0.14(+2.39%)
Jan 06, 2022 5.850 5.950 5.550 5.870 61,229 +0.02(+0.34%)
Jan 05, 2022 6.190 6.201 5.790 5.850 62,013 -0.12(-2.01%)
Jan 04, 2022 5.900 6.140 5.900 5.970 54,944 +0.12(+2.05%)
Jan 03, 2022 5.910 6.030 5.680 5.850 75,986 -0.07(-1.18%)
Dec 31, 2021 5.800 6.180 5.740 5.920 99,527 +0.10(+1.72%)
Dec 30, 2021 5.708 6.030 5.620 5.820 104,559 +0.14(+2.46%)
Dec 29, 2021 5.690 5.803 5.500 5.680 133,763 +0.03(+0.53%)
Dec 28, 2021 5.810 5.860 5.600 5.650 76,940 -0.12(-2.08%)
Dec 27, 2021 5.750 5.880 5.620 5.770 117,388 +0.02(+0.35%)
Dec 23, 2021 5.620 5.840 5.520 5.750 88,072 +0.12(+2.13%)
Dec 22, 2021 5.830 6.030 5.500 5.630 125,419 -0.21(-3.60%)
Dec 21, 2021 5.630 5.960 5.530 5.840 121,262 +0.35(+6.38%)
Dec 20, 2021 5.650 5.670 5.250 5.490 144,040 -0.27(-4.69%)
Dec 17, 2021 5.800 6.020 5.560 5.760 231,235 -0.07(-1.20%)
Dec 16, 2021 5.990 6.170 5.630 5.830 116,327 -0.20(-3.32%)
Dec 15, 2021 6.290 6.410 5.870 6.030 154,194 -0.26(-4.13%)
Dec 14, 2021 6.290 6.700 6.110 6.290 96,172 -0.31(-4.70%)
Dec 13, 2021 6.630 6.810 6.520 6.600 60,874 -0.07(-1.05%)
Dec 10, 2021 6.720 6.740 6.590 6.670 19,110 +0.00(+0.00%)
Dec 09, 2021 6.920 6.980 6.660 6.670 30,211 -0.25(-3.61%)
Dec 08, 2021 6.990 7.111 6.860 6.920 40,032 -0.03(-0.43%)
Dec 07, 2021 6.670 7.190 6.670 6.950 104,403 +0.23(+3.42%)
Dec 06, 2021 6.270 6.820 6.140 6.720 49,415 +0.52(+8.39%)
Dec 03, 2021 6.400 6.550 6.150 6.200 77,176 -0.20(-3.13%)
Dec 02, 2021 6.180 6.430 6.081 6.400 39,735 +0.23(+3.73%)
Dec 01, 2021 6.630 6.630 6.170 6.170 112,460 -0.35(-5.37%)
Nov 30, 2021 6.490 6.610 6.290 6.520 100,327 +0.10(+1.56%)
Nov 29, 2021 6.770 6.885 6.400 6.420 108,658 -0.18(-2.73%)
Nov 26, 2021 6.710 6.865 6.500 6.600 43,082 -0.27(-3.93%)
Nov 24, 2021 6.590 7.100 6.590 6.870 73,504 +0.24(+3.62%)
Nov 23, 2021 7.000 7.070 6.330 6.630 257,085 -0.32(-4.60%)
Nov 22, 2021 7.350 7.530 6.810 6.950 147,686 -0.29(-4.01%)
Nov 19, 2021 7.470 7.730 7.140 7.240 68,207 -0.27(-3.60%)
Nov 18, 2021 7.800 7.610 7.510 7.510 106,088 -0.31(-3.96%)
Nov 17, 2021 7.920 8.096 7.610 7.820 163,871 -0.11(-1.39%)
Nov 16, 2021 7.920 8.175 7.660 7.930 104,696 -0.11(-1.37%)
Nov 15, 2021 8.380 8.690 7.790 8.040 143,631 -0.26(-3.13%)
Nov 12, 2021 8.010 8.460 8.001 8.300 132,695 -0.27(-3.15%)
Nov 11, 2021 8.610 8.912 8.290 8.570 176,960 -0.01(-0.12%)
Nov 10, 2021 8.300 8.580 114,559 +0.24(+2.88%)
Nov 09, 2021 8.590 8.675 8.010 8.340 160,435 -0.23(-2.68%)
Nov 08, 2021 9.110 9.123 8.500 8.570 202,710 -0.55(-6.03%)
Nov 05, 2021 8.910 9.500 8.910 9.120 105,072 +0.11(+1.22%)
Nov 04, 2021 11.11 11.11 8.900 9.010 402,017 -2.15(-19.27%)
Nov 03, 2021 11.17 11.25 11.02 11.16 37,704 -0.03(-0.27%)
Nov 02, 2021 11.03 11.24 10.95 11.19 57,136 +0.25(+2.29%)
Nov 01, 2021 10.73 11.20 10.56 10.94 100,362 +0.32(+3.01%)
Oct 29, 2021 10.31 10.68 10.31 10.62 48,406 +0.28(+2.71%)
Oct 28, 2021 10.14 10.47 10.10 10.34 30,775 +0.22(+2.17%)
Oct 27, 2021 10.17 10.28 10.10 10.12 20,462 -0.06(-0.59%)
Oct 26, 2021 10.25 10.18 27,748 -0.02(-0.20%)
Oct 25, 2021 10.42 10.47 10.18 10.20 42,221 -0.13(-1.26%)
Oct 22, 2021 10.60 10.66 10.33 10.33 22,006 -0.25(-2.36%)
Oct 21, 2021 10.50 10.70 10.05 10.58 116,939 +0.12(+1.15%)
Oct 20, 2021 10.43 10.50 10.25 10.46 66,579 +0.13(+1.26%)
Oct 19, 2021 10.06 10.49 9.900 10.33 113,980 +0.22(+2.18%)
Oct 18, 2021 10.45 10.45 9.920 10.11 48,904 -0.14(-1.37%)
Oct 15, 2021 10.17 10.32 10.03 10.25 44,736 +0.24(+2.40%)
Oct 14, 2021 10.34 10.34 10.00 10.01 31,072 -0.29(-2.82%)
Oct 13, 2021 10.00 10.34 9.900 10.30 77,775 +0.36(+3.62%)
Oct 12, 2021 9.850 10.00 9.840 9.940 30,104 +0.13(+1.33%)
Oct 11, 2021 9.880 9.990 9.780 9.810 26,936 -0.02(-0.20%)
Oct 08, 2021 9.970 10.03 9.660 9.830 41,355 -0.14(-1.40%)
Oct 07, 2021 10.01 10.24 9.900 9.970 34,146 -0.07(-0.70%)
Oct 06, 2021 10.16 10.31 9.780 10.04 113,988 -0.12(-1.18%)
Oct 05, 2021 9.750 10.48 9.750 10.16 287,994 +0.41(+4.21%)
Oct 04, 2021 9.500 9.750 9.220 9.750 45,666 +0.17(+1.77%)
Oct 01, 2021 9.600 9.600 9.160 9.580 26,520 +0.05(+0.52%)
Sep 30, 2021 9.050 9.650 8.940 9.530 62,126 +0.52(+5.77%)
Sep 29, 2021 9.010 9.290 8.860 9.010 28,591 +0.11(+1.24%)
Sep 28, 2021 9.030 9.050 8.785 8.900 39,624 -0.20(-2.20%)
Sep 27, 2021 9.570 9.650 9.015 9.100 96,246 -0.50(-5.21%)
Sep 24, 2021 8.890 9.650 8.610 9.600 184,388 +0.72(+8.11%)
Sep 23, 2021 8.090 9.100 7.950 8.880 457,276 +0.82(+10.17%)
Sep 22, 2021 8.060 8.130 7.860 8.060 27,592 +0.20(+2.54%)
Sep 21, 2021 7.930 8.193 7.760 7.860 64,877 -0.08(-1.01%)
Sep 20, 2021 8.010 8.040 7.811 7.940 43,842 -0.16(-1.98%)
Sep 17, 2021 7.930 8.100 7.851 8.100 27,601 +0.17(+2.14%)
Sep 16, 2021 7.710 8.030 7.700 7.930 33,510 +0.30(+3.93%)
Sep 15, 2021 7.655 7.750 7.420 7.630 64,027 +0.10(+1.33%)
Sep 14, 2021 7.610 7.650 7.390 7.530 77,916 -0.12(-1.57%)
Sep 13, 2021 7.910 7.925 7.620 7.650 56,033 -0.29(-3.65%)
Sep 10, 2021 8.130 8.138 7.905 7.940 22,467 -0.09(-1.12%)
Sep 09, 2021 8.140 8.140 7.844 8.030 15,637 -0.01(-0.12%)
Sep 08, 2021 8.230 8.230 7.953 8.040 23,082 -0.15(-1.83%)
Sep 07, 2021 8.090 8.250 7.800 8.190 35,732 +0.11(+1.36%)
Sep 03, 2021 8.020 8.180 7.690 8.080 37,544 +0.00(+0.00%)
Sep 02, 2021 7.860 8.230 7.860 8.080 35,752 +0.27(+3.46%)
Sep 01, 2021 8.220 8.280 7.770 7.810 103,906 -0.45(-5.45%)
Aug 31, 2021 8.280 8.430 8.110 8.260 59,942 +0.04(+0.49%)
Aug 30, 2021 8.210 8.390 8.150 8.220 56,780 +0.10(+1.23%)
Aug 27, 2021 7.988 8.300 7.944 8.120 88,128 +0.13(+1.63%)
Aug 26, 2021 7.910 8.030 7.890 7.990 18,031 +0.05(+0.63%)
Aug 25, 2021 7.980 8.100 7.910 7.940 38,955 -0.04(-0.50%)
Aug 24, 2021 8.130 8.410 7.850 7.980 37,418 -0.11(-1.36%)
Aug 23, 2021 7.840 8.250 7.840 8.090 209,460 +0.31(+3.98%)
Aug 20, 2021 7.810 7.950 7.740 7.780 16,543 +0.00(+0.00%)
Aug 19, 2021 7.910 7.990 7.690 7.780 9,572 -0.21(-2.63%)
Aug 18, 2021 7.920 8.080 7.810 7.990 17,507 +0.00(+0.00%)
Aug 17, 2021 7.920 8.000 7.570 7.990 50,062 -0.07(-0.87%)
Aug 16, 2021 7.980 8.107 7.800 8.060 58,245 +0.07(+0.88%)
Aug 13, 2021 7.980 8.150 7.832 7.990 42,864 -0.03(-0.37%)
Aug 12, 2021 7.950 8.130 7.830 8.020 89,803 +0.09(+1.13%)
Aug 11, 2021 7.770 8.080 7.750 7.930 58,571 +0.00(+0.00%)
Aug 10, 2021 8.150 8.440 7.780 7.930 135,022 -0.36(-4.34%)
Aug 09, 2021 8.570 8.650 8.070 8.290 153,846 -0.16(-1.89%)
Aug 06, 2021 7.930 8.640 7.720 8.450 174,487 +0.51(+6.42%)
Aug 05, 2021 7.720 7.950 7.260 7.940 185,910 +0.93(+13.27%)
Aug 04, 2021 6.850 7.140 6.850 7.010 16,104 +0.05(+0.72%)
Aug 03, 2021 7.260 7.420 6.880 6.960 27,255 -0.28(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.