Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.170 4.200 4.070 4.120 53,314 -0.02(-0.48%)
Aug 30, 2012 4.140 4.200 4.085 4.140 40,701 -0.05(-1.19%)
Aug 29, 2012 4.140 4.190 3.910 4.190 82,325 +0.17(+4.23%)
Aug 27, 2012 3.830 4.030 3.710 4.020 105,862 +0.12(+3.08%)
Aug 24, 2012 3.730 3.910 3.670 3.900 32,338 +0.15(+4.00%)
Aug 23, 2012 3.950 3.950 3.720 3.750 33,379 -0.20(-5.06%)
Aug 22, 2012 3.740 3.970 3.700 3.950 85,278 +0.22(+5.90%)
Aug 21, 2012 3.890 3.920 3.700 3.730 83,335 -0.12(-3.12%)
Aug 20, 2012 3.700 3.930 3.660 3.850 115,867 +0.13(+3.49%)
Aug 17, 2012 3.550 3.830 3.450 3.720 92,376 +0.14(+3.91%)
Aug 16, 2012 3.420 3.620 3.320 3.580 82,775 +0.20(+5.92%)
Aug 15, 2012 3.250 3.420 3.180 3.380 74,965 +0.13(+4.00%)
Aug 14, 2012 3.370 3.430 3.190 3.250 90,762 -0.09(-2.69%)
Aug 13, 2012 3.560 3.630 3.250 3.340 136,330 -0.20(-5.65%)
Aug 10, 2012 3.850 3.860 3.510 3.540 124,533 -0.30(-7.81%)
Aug 09, 2012 3.820 3.940 3.800 3.840 51,341 +0.00(+0.00%)
Aug 08, 2012 3.890 3.980 3.830 3.840 38,662 -0.09(-2.29%)
Aug 07, 2012 3.940 4.050 3.880 3.930 86,148 +0.00(+0.00%)
Aug 06, 2012 4.000 4.089 3.900 3.930 111,522 -0.05(-1.26%)
Aug 03, 2012 3.950 4.190 3.950 3.980 172,912 +0.03(+0.76%)
Aug 02, 2012 3.800 4.128 3.800 3.950 169,972 +0.15(+3.95%)
Aug 01, 2012 3.840 4.000 3.700 3.800 209,900 -0.04(-1.04%)
Jul 31, 2012 3.340 4.300 3.230 3.840 439,773 +0.50(+14.97%)
Jul 30, 2012 3.560 3.670 3.255 3.340 300,807 -0.22(-6.18%)
Jul 27, 2012 3.840 4.000 3.540 3.560 349,261 -0.25(-6.44%)
Jul 26, 2012 5.590 5.590 3.740 3.805 614,491 -1.86(-32.89%)
Jul 25, 2012 5.870 5.880 5.620 5.670 77,900 -0.16(-2.74%)
Jul 24, 2012 6.240 6.240 5.771 5.830 129,573 -0.37(-5.97%)
Jul 23, 2012 6.430 6.440 6.080 6.200 142,451 -0.35(-5.34%)
Jul 20, 2012 6.570 6.650 6.270 6.550 108,000 -0.04(-0.61%)
Jul 19, 2012 6.730 6.760 6.560 6.590 61,583 -0.13(-1.93%)
Jul 18, 2012 6.650 6.870 6.650 6.720 65,068 +0.07(+1.05%)
Jul 17, 2012 6.580 6.670 6.500 6.650 73,240 +0.10(+1.53%)
Jul 16, 2012 6.500 6.705 6.490 6.550 112,850 +0.06(+0.92%)
Jul 13, 2012 6.920 6.920 6.440 6.490 206,048 -0.42(-6.08%)
Jul 12, 2012 6.940 7.000 6.765 6.910 61,935 -0.06(-0.86%)
Jul 11, 2012 7.240 7.240 6.820 6.970 169,896 -0.29(-3.99%)
Jul 10, 2012 7.250 7.350 7.210 7.260 149,503 +0.02(+0.28%)
Jul 09, 2012 7.000 7.250 6.940 7.240 196,383 +0.27(+3.87%)
Jul 06, 2012 6.890 6.980 6.810 6.970 74,739 +0.02(+0.29%)
Jul 05, 2012 6.800 6.990 6.800 6.950 68,044 +0.11(+1.61%)
Jul 03, 2012 6.840 6.890 6.750 6.840 40,757 +0.00(+0.00%)
Jul 02, 2012 6.900 6.900 6.643 6.840 114,302 +0.00(+0.00%)
Jun 29, 2012 6.860 6.870 6.591 6.840 86,609 +0.12(+1.79%)
Jun 28, 2012 7.200 7.219 6.440 6.720 197,921 -0.51(-7.05%)
Jun 27, 2012 7.180 7.250 7.140 7.230 131,360 +0.10(+1.40%)
Jun 26, 2012 7.110 7.200 7.000 7.130 169,345 -0.01(-0.14%)
Jun 25, 2012 6.820 7.150 6.670 7.140 184,924 +0.23(+3.33%)
Jun 22, 2012 7.000 7.100 6.800 6.910 3,100,922 -0.03(-0.43%)
Jun 21, 2012 6.850 7.000 6.610 6.940 219,603 +0.08(+1.17%)
Jun 20, 2012 6.890 6.890 6.607 6.860 192,648 +0.03(+0.44%)
Jun 19, 2012 6.590 6.900 6.500 6.830 213,356 +0.25(+3.80%)
Jun 18, 2012 6.350 6.650 6.040 6.580 243,687 +0.27(+4.28%)
Jun 15, 2012 6.190 6.440 6.190 6.310 126,000 +0.10(+1.61%)
Jun 14, 2012 6.100 6.270 5.970 6.210 120,118 +0.21(+3.50%)
Jun 13, 2012 5.630 6.040 5.550 6.000 71,750 +0.24(+4.17%)
Jun 12, 2012 5.560 5.970 5.410 5.760 77,291 +0.18(+3.23%)
Jun 11, 2012 6.130 6.370 5.440 5.580 202,201 -0.48(-7.92%)
Jun 08, 2012 5.755 6.140 5.630 6.060 82,416 +0.20(+3.41%)
Jun 07, 2012 5.590 5.940 5.450 5.860 86,800 +0.36(+6.55%)
Jun 06, 2012 5.610 5.620 5.490 5.500 27,691 -0.05(-0.90%)
Jun 05, 2012 5.520 5.550 5.440 5.550 13,119 +0.06(+1.09%)
Jun 04, 2012 5.510 5.540 5.300 5.490 63,765 -0.10(-1.79%)
Jun 01, 2012 5.580 5.610 5.090 5.590 56,037 +0.02(+0.36%)
May 31, 2012 5.510 5.640 5.271 5.570 71,724 +0.08(+1.46%)
May 30, 2012 5.520 5.560 5.390 5.490 100,410 -0.07(-1.26%)
May 29, 2012 5.450 5.650 5.300 5.560 26,656 +0.15(+2.77%)
May 25, 2012 5.460 5.506 5.291 5.410 31,981 -0.09(-1.64%)
May 24, 2012 5.640 5.700 5.260 5.500 88,996 -0.17(-3.00%)
May 23, 2012 5.790 5.880 5.470 5.670 17,983 -0.20(-3.41%)
May 22, 2012 5.810 5.900 5.750 5.870 26,652 +0.00(+0.00%)
May 21, 2012 5.830 5.880 5.570 5.870 43,939 +0.03(+0.51%)
May 18, 2012 5.610 5.890 5.600 5.840 62,383 +0.24(+4.29%)
May 17, 2012 5.910 5.980 5.541 5.600 96,418 -0.40(-6.67%)
May 16, 2012 6.010 6.070 5.850 6.000 37,495 -0.04(-0.66%)
May 15, 2012 5.990 6.080 5.798 6.040 51,786 +0.05(+0.83%)
May 14, 2012 5.940 5.990 5.820 5.990 51,876 +0.04(+0.67%)
May 11, 2012 5.830 6.050 5.800 5.950 29,691 +0.12(+2.06%)
May 10, 2012 5.790 5.920 5.700 5.830 9,989 +0.05(+0.87%)
May 09, 2012 5.920 6.020 5.640 5.780 55,632 -0.14(-2.36%)
May 08, 2012 5.880 6.150 5.751 5.920 23,921 +0.02(+0.34%)
May 07, 2012 5.830 5.980 5.740 5.900 16,992 +0.00(+0.00%)
May 04, 2012 6.110 6.110 5.820 5.900 29,739 -0.25(-4.07%)
May 03, 2012 6.050 6.150 5.950 6.150 81,934 +0.10(+1.65%)
May 02, 2012 5.660 6.100 5.480 6.050 99,239 +0.33(+5.77%)
May 01, 2012 5.500 5.800 5.410 5.720 56,778 +0.21(+3.81%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Apr 02, 2012 5.400 5.590 5.280 5.510 45,387 +0.12(+2.23%)
Mar 30, 2012 5.410 5.480 5.360 5.390 19,690 +0.04(+0.75%)
Mar 29, 2012 5.300 5.400 5.180 5.350 14,919 +0.07(+1.33%)
Mar 28, 2012 5.240 5.350 5.200 5.280 47,777 +0.07(+1.34%)
Mar 27, 2012 5.130 5.240 5.100 5.210 11,881 +0.01(+0.19%)
Mar 26, 2012 4.930 5.220 4.870 5.200 37,197 +0.33(+6.78%)
Mar 23, 2012 5.060 5.100 4.870 4.870 41,167 -0.21(-4.13%)
Mar 22, 2012 5.140 5.200 4.980 5.080 24,927 -0.09(-1.74%)
Mar 21, 2012 5.210 5.271 5.131 5.170 31,801 -0.06(-1.15%)
Mar 20, 2012 4.840 5.330 4.840 5.230 47,609 +0.35(+7.17%)
Mar 19, 2012 4.940 4.970 4.660 4.880 69,257 -0.07(-1.41%)
Mar 16, 2012 5.260 5.260 4.850 4.950 72,706 -0.35(-6.60%)
Mar 15, 2012 5.230 5.340 5.091 5.300 70,272 +0.07(+1.34%)
Mar 14, 2012 5.220 5.350 5.070 5.230 106,265 -0.01(-0.19%)
Mar 13, 2012 5.230 5.350 4.950 5.240 147,209 +0.05(+0.96%)
Mar 12, 2012 5.610 5.705 5.070 5.190 110,600 -0.41(-7.32%)
Mar 09, 2012 5.880 5.890 5.535 5.600 53,805 -0.23(-3.95%)
Mar 08, 2012 5.570 5.830 5.550 5.830 18,495 +0.24(+4.29%)
Mar 07, 2012 5.600 5.690 5.420 5.590 39,942 -0.03(-0.53%)
Mar 06, 2012 5.720 5.740 5.540 5.620 40,249 -0.13(-2.26%)
Mar 05, 2012 6.010 6.010 5.680 5.750 27,217 -0.20(-3.36%)
Mar 02, 2012 6.010 6.129 5.750 5.950 33,707 +0.00(+0.00%)
Mar 01, 2012 5.800 6.240 5.710 5.950 136,500 +0.22(+3.84%)
Feb 29, 2012 5.780 5.850 5.730 5.730 23,479 -0.09(-1.55%)
Feb 28, 2012 5.990 5.990 5.790 5.820 34,538 -0.10(-1.69%)
Feb 27, 2012 5.360 6.030 5.320 5.920 117,768 +0.61(+11.49%)
Feb 24, 2012 5.450 5.520 5.200 5.310 24,919 -0.15(-2.75%)
Feb 23, 2012 5.390 5.699 5.210 5.460 35,401 +0.15(+2.82%)
Feb 22, 2012 5.100 5.420 5.030 5.310 75,802 -0.04(-0.75%)
Feb 21, 2012 5.730 5.780 5.260 5.350 61,997 -0.29(-5.14%)
Feb 17, 2012 5.800 5.900 5.500 5.640 66,676 -0.21(-3.59%)
Feb 16, 2012 5.760 5.900 5.600 5.850 91,682 +0.09(+1.56%)
Feb 15, 2012 5.640 6.030 5.630 5.760 131,601 +0.10(+1.77%)
Feb 14, 2012 4.960 5.929 4.960 5.660 196,153 +0.54(+10.55%)
Feb 13, 2012 5.250 5.250 5.000 5.120 49,464 -0.13(-2.48%)
Feb 10, 2012 5.440 5.470 5.110 5.250 39,359 -0.24(-4.37%)
Feb 09, 2012 5.200 5.500 4.890 5.490 124,839 +0.29(+5.58%)
Feb 08, 2012 4.350 5.200 4.300 5.200 320,838 +1.04(+25.00%)
Feb 07, 2012 4.120 4.350 4.100 4.160 36,564 +0.05(+1.22%)
Feb 06, 2012 4.100 4.250 4.060 4.110 49,085 -0.07(-1.67%)
Feb 03, 2012 4.100 4.250 4.060 4.180 19,963 +0.09(+2.20%)
Feb 02, 2012 4.120 4.170 4.070 4.090 19,224 -0.07(-1.68%)
Feb 01, 2012 4.100 4.212 4.100 4.160 34,730 +0.07(+1.71%)
Jan 31, 2012 4.150 4.150 3.990 4.090 50,705 -0.06(-1.45%)
Jan 30, 2012 4.240 4.290 4.100 4.150 13,677 -0.15(-3.49%)
Jan 27, 2012 4.190 4.360 3.950 4.300 47,638 +0.12(+2.87%)
Jan 26, 2012 4.150 4.240 4.140 4.180 25,909 +0.02(+0.48%)
Jan 25, 2012 4.150 4.239 4.114 4.160 15,319 -0.02(-0.48%)
Jan 24, 2012 3.800 4.260 3.800 4.180 44,406 +0.33(+8.57%)
Jan 23, 2012 3.826 3.860 3.800 3.850 7,695 +0.00(+0.00%)
Jan 20, 2012 3.710 3.870 3.710 3.850 14,482 +0.10(+2.67%)
Jan 19, 2012 3.860 3.860 3.650 3.750 38,033 -0.10(-2.59%)
Jan 18, 2012 3.890 3.900 3.780 3.850 1,300 -0.05(-1.28%)
Jan 17, 2012 3.790 3.900 3.790 3.900 7,292 +0.10(+2.63%)
Jan 13, 2012 3.900 3.910 3.780 3.800 31,966 -0.05(-1.30%)
Jan 12, 2012 3.850 3.860 3.780 3.850 6,545 -0.01(-0.26%)
Jan 11, 2012 3.820 3.860 3.801 3.860 8,408 +0.01(+0.26%)
Jan 10, 2012 3.830 3.880 3.830 3.850 11,495 +0.03(+0.79%)
Jan 09, 2012 3.880 3.940 3.710 3.820 40,132 -0.10(-2.55%)
Jan 06, 2012 3.850 3.930 3.810 3.920 32,078 +0.06(+1.55%)
Jan 05, 2012 3.890 3.950 3.860 3.860 45,086 -0.07(-1.78%)
Jan 04, 2012 3.840 3.950 3.840 3.930 29,183 -0.01(-0.25%)
Dec 30, 2011 3.850 3.950 3.850 3.940 8,428 +0.04(+1.03%)
Dec 29, 2011 3.900 3.910 3.720 3.900 22,370 -0.05(-1.27%)
Dec 28, 2011 3.950 3.950 3.900 3.950 3,384 +0.00(+0.00%)
Dec 27, 2011 3.800 3.950 3.800 3.950 45,390 +0.17(+4.50%)
Dec 23, 2011 3.870 3.870 3.770 3.780 25,263 -0.03(-0.79%)
Dec 21, 2011 3.810 3.820 3.810 3.810 1,200 -0.06(-1.55%)
Dec 20, 2011 3.750 3.890 3.745 3.870 41,183 +0.17(+4.59%)
Dec 19, 2011 3.720 3.830 3.700 3.700 19,435 +0.00(+0.00%)
Dec 16, 2011 3.820 3.900 3.690 3.700 40,239 -0.12(-3.14%)
Dec 15, 2011 3.790 3.890 3.750 3.820 48,655 +0.07(+1.87%)
Dec 14, 2011 3.810 3.820 3.730 3.750 4,578 -0.09(-2.34%)
Dec 13, 2011 3.750 3.840 3.700 3.840 7,278 +0.11(+2.95%)
Dec 12, 2011 3.770 3.820 3.620 3.730 8,935 -0.07(-1.84%)
Dec 09, 2011 3.950 4.000 3.780 3.800 8,011 +0.02(+0.53%)
Dec 08, 2011 3.700 3.800 3.700 3.780 21,099 +0.00(+0.00%)
Dec 07, 2011 3.910 3.910 3.690 3.780 4,301 -0.17(-4.30%)
Dec 06, 2011 4.040 4.200 3.880 3.950 22,637 +0.00(+0.00%)
Dec 05, 2011 3.640 4.390 3.640 3.950 47,783 +0.31(+8.52%)
Dec 02, 2011 3.570 3.650 3.560 3.640 8,662 +0.11(+3.12%)
Dec 01, 2011 3.530 3.560 3.440 3.530 16,500 -0.02(-0.56%)
Nov 30, 2011 3.380 3.550 3.290 3.550 38,573 +0.25(+7.58%)
Nov 29, 2011 3.360 3.390 3.300 3.300 15,796 -0.05(-1.49%)
Nov 28, 2011 3.350 3.410 3.350 3.350 3,413 +0.08(+2.29%)
Nov 25, 2011 3.270 3.370 3.240 3.275 1,721 -0.02(-0.76%)
Nov 23, 2011 3.350 3.370 3.251 3.300 30,658 -0.06(-1.79%)
Nov 22, 2011 3.410 3.480 3.350 3.360 37,148 -0.06(-1.75%)
Nov 21, 2011 3.410 3.480 3.410 3.420 18,701 -0.01(-0.29%)
Nov 18, 2011 3.430 3.570 3.400 3.430 14,341 -0.03(-0.87%)
Nov 17, 2011 3.430 3.500 3.430 3.460 29,941 +0.01(+0.29%)
Nov 16, 2011 3.450 3.500 3.400 3.450 18,756 -0.04(-1.15%)
Nov 15, 2011 3.450 3.570 3.450 3.490 14,331 +0.04(+1.13%)
Nov 14, 2011 3.540 3.599 3.410 3.451 14,114 -0.12(-3.33%)
Nov 11, 2011 3.490 3.630 3.480 3.570 22,774 +0.08(+2.29%)
Nov 10, 2011 3.490 3.500 3.450 3.490 17,115 -0.01(-0.29%)
Nov 09, 2011 3.410 3.500 3.380 3.500 19,342 +0.00(+0.00%)
Nov 08, 2011 3.460 3.500 3.400 3.500 15,823 +0.04(+1.16%)
Nov 07, 2011 3.420 3.470 3.400 3.460 21,966 -0.04(-1.14%)
Nov 04, 2011 3.460 3.500 3.410 3.500 28,534 +0.07(+2.04%)
Nov 03, 2011 3.500 3.580 3.430 3.430 5,625 -0.07(-2.00%)
Nov 02, 2011 3.620 3.620 3.490 3.500 23,555 -0.18(-4.89%)
Nov 01, 2011 3.400 3.700 3.400 3.680 20,159 +0.18(+5.14%)
Oct 31, 2011 3.450 3.680 3.431 3.500 10,116 -0.10(-2.78%)
Oct 28, 2011 3.570 3.700 3.420 3.600 32,305 +0.04(+1.12%)
Oct 27, 2011 3.160 3.750 3.160 3.560 126,440 +0.06(+1.71%)
Oct 26, 2011 3.590 3.710 3.430 3.500 79,256 -0.09(-2.51%)
Oct 25, 2011 3.530 3.660 3.420 3.590 43,551 -0.08(-2.18%)
Oct 24, 2011 3.320 3.732 3.170 3.670 54,318 +0.28(+8.26%)
Oct 21, 2011 3.320 3.390 3.320 3.390 1,960 +0.07(+2.11%)
Oct 20, 2011 3.330 3.400 3.300 3.320 23,608 -0.02(-0.60%)
Oct 19, 2011 3.290 3.350 3.278 3.340 2,450 +0.10(+3.09%)
Oct 18, 2011 3.200 3.310 3.110 3.240 27,681 +0.04(+1.25%)
Oct 17, 2011 3.290 3.290 3.090 3.200 12,514 -0.05(-1.54%)
Oct 14, 2011 3.100 3.299 3.100 3.250 19,086 +0.15(+4.84%)
Oct 13, 2011 3.000 3.100 3.000 3.100 6,087 +0.09(+2.99%)
Oct 12, 2011 3.030 3.070 3.000 3.010 26,506 -0.03(-0.99%)
Oct 11, 2011 3.030 3.070 3.010 3.040 33,729 +0.01(+0.33%)
Oct 10, 2011 2.940 3.070 2.850 3.030 19,440 +0.08(+2.71%)
Oct 07, 2011 2.900 3.010 2.900 2.950 39,027 +0.08(+2.79%)
Oct 06, 2011 2.910 2.910 2.760 2.870 16,480 -0.04(-1.37%)
Oct 05, 2011 2.876 2.950 2.860 2.910 24,768 -0.01(-0.35%)
Oct 04, 2011 2.800 2.950 2.720 2.920 18,540 +0.10(+3.55%)
Oct 03, 2011 2.900 2.950 2.800 2.820 10,350 -0.13(-4.41%)
Sep 30, 2011 2.910 2.990 2.910 2.950 21,287 +0.02(+0.68%)
Sep 29, 2011 2.930 2.930 2.760 2.930 29,340 +0.30(+11.41%)
Sep 28, 2011 2.900 2.900 2.630 2.630 45,717 -0.17(-6.07%)
Sep 27, 2011 2.810 2.899 2.790 2.800 17,890 +0.05(+1.82%)
Sep 26, 2011 2.710 2.936 2.690 2.750 9,698 +0.04(+1.48%)
Sep 23, 2011 2.730 2.780 2.690 2.710 40,799 +0.00(+0.00%)
Sep 22, 2011 2.850 2.950 2.710 2.710 37,832 -0.30(-9.97%)
Sep 21, 2011 2.750 3.010 2.750 3.010 46,352 +0.21(+7.50%)
Sep 20, 2011 2.730 2.820 2.730 2.800 27,144 +0.06(+2.19%)
Sep 19, 2011 2.740 2.770 2.690 2.740 29,700 -0.08(-2.84%)
Sep 16, 2011 2.800 2.820 2.760 2.820 24,288 +0.04(+1.44%)
Sep 15, 2011 2.680 2.780 2.667 2.780 12,585 +0.14(+5.30%)
Sep 14, 2011 2.720 2.750 2.610 2.640 45,219 -0.07(-2.58%)
Sep 13, 2011 2.700 2.720 2.660 2.710 6,800 +0.03(+1.12%)
Sep 12, 2011 2.730 2.770 2.640 2.680 61,350 +0.02(+0.75%)
Sep 09, 2011 2.780 2.830 2.620 2.660 46,035 -0.05(-1.85%)
Sep 08, 2011 2.870 2.870 2.710 2.710 35,250 -0.10(-3.56%)
Sep 07, 2011 2.780 2.850 2.780 2.810 13,403 +0.01(+0.36%)
Sep 06, 2011 2.760 2.800 2.690 2.800 3,802 +0.00(+0.00%)
Sep 02, 2011 2.740 2.860 2.670 2.800 35,823 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.