Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.140 3.100 3.100 3.100 16,100 -0.02(-0.64%)
Aug 28, 2014 3.060 3.120 3.040 3.120 20,909 +0.03(+0.97%)
Aug 27, 2014 3.090 3.180 3.030 3.090 16,564 -0.05(-1.59%)
Aug 26, 2014 3.100 3.190 3.090 3.140 14,984 +0.01(+0.32%)
Aug 25, 2014 3.190 3.190 3.090 3.130 13,129 -0.02(-0.63%)
Aug 22, 2014 3.190 3.230 3.120 3.150 9,875 -0.01(-0.32%)
Aug 21, 2014 3.100 3.180 3.060 3.160 8,653 +0.04(+1.28%)
Aug 20, 2014 3.180 3.220 3.100 3.120 19,329 -0.04(-1.27%)
Aug 19, 2014 3.026 3.170 3.010 3.160 17,108 -0.02(-0.63%)
Aug 18, 2014 3.220 3.240 3.150 3.180 15,695 +0.04(+1.27%)
Aug 15, 2014 3.110 3.110 3.110 3.140 8,982 +0.00(+0.00%)
Aug 14, 2014 3.067 3.150 3.067 3.140 2,223 +0.01(+0.32%)
Aug 13, 2014 3.040 3.300 3.040 3.130 40,187 +0.12(+3.99%)
Aug 12, 2014 3.060 3.090 2.950 3.010 12,771 +0.00(+0.00%)
Aug 11, 2014 3.087 3.087 3.000 3.010 6,425 -0.01(-0.33%)
Aug 08, 2014 3.090 3.090 3.040 3.020 4,881 -0.04(-1.31%)
Aug 07, 2014 3.060 3.070 2.950 3.060 48,851 +0.04(+1.32%)
Aug 06, 2014 3.010 3.080 3.000 3.020 7,788 -0.02(-0.66%)
Aug 05, 2014 3.030 3.090 3.000 3.040 24,862 -0.04(-1.30%)
Aug 04, 2014 2.950 3.080 2.940 3.080 32,832 +0.13(+4.40%)
Aug 01, 2014 2.980 3.010 2.920 2.950 27,915 -0.09(-2.96%)
Jul 31, 2014 3.000 3.050 2.940 3.040 82,108 +0.02(+0.66%)
Jul 30, 2014 2.950 3.090 2.950 3.020 81,967 +0.04(+1.34%)
Jul 29, 2014 3.000 3.100 2.960 2.980 48,711 -0.09(-2.93%)
Jul 28, 2014 3.040 3.100 3.040 3.070 16,763 +0.03(+0.99%)
Jul 25, 2014 2.990 3.040 2.990 3.040 6,878 +0.00(+0.00%)
Jul 24, 2014 3.000 3.080 3.000 3.040 1,134 +0.02(+0.53%)
Jul 23, 2014 2.990 3.060 2.990 3.024 8,971 +0.02(+0.80%)
Jul 22, 2014 3.070 3.070 3.000 3.000 9,945 +0.00(+0.00%)
Jul 21, 2014 3.099 3.210 2.980 3.000 54,734 -0.07(-2.28%)
Jul 18, 2014 3.080 3.090 3.010 3.070 6,410 +0.01(+0.33%)
Jul 17, 2014 3.050 3.080 3.000 3.060 7,358 -0.02(-0.65%)
Jul 16, 2014 3.050 3.100 3.000 3.080 6,264 +0.01(+0.33%)
Jul 15, 2014 3.051 3.100 3.010 3.070 11,102 +0.04(+1.32%)
Jul 14, 2014 3.080 3.100 2.980 3.030 9,205 -0.02(-0.66%)
Jul 11, 2014 3.100 3.100 2.930 3.050 24,132 -0.03(-0.97%)
Jul 10, 2014 3.082 3.100 2.998 3.080 10,400 +0.01(+0.32%)
Jul 09, 2014 3.080 3.080 3.030 3.070 850 +0.07(+2.33%)
Jul 08, 2014 3.100 3.130 2.990 3.000 14,043 -0.05(-1.64%)
Jul 07, 2014 3.080 3.150 3.045 3.050 20,881 +0.02(+0.66%)
Jul 03, 2014 3.000 3.030 3.030 3.030 41,100 +0.03(+1.00%)
Jul 02, 2014 3.050 3.050 2.980 3.000 21,543 -0.09(-2.91%)
Jul 01, 2014 3.250 3.250 3.070 3.090 18,929 -0.13(-4.04%)
Jun 30, 2014 3.160 3.240 3.100 3.220 31,989 +0.00(+0.00%)
Jun 27, 2014 3.040 3.220 3.000 3.220 22,722 +0.18(+5.92%)
Jun 26, 2014 2.980 3.140 2.920 3.040 30,461 +0.14(+4.83%)
Jun 25, 2014 3.010 3.010 2.880 2.900 28,983 -0.10(-3.33%)
Jun 24, 2014 3.040 3.070 3.000 3.000 14,755 -0.07(-2.28%)
Jun 23, 2014 3.070 3.100 3.040 3.070 7,014 -0.05(-1.60%)
Jun 20, 2014 3.100 3.150 2.970 3.120 30,722 +0.03(+0.97%)
Jun 19, 2014 3.140 3.140 3.070 3.090 10,610 +0.01(+0.32%)
Jun 18, 2014 3.080 3.100 3.080 3.080 6,113 +0.00(+0.00%)
Jun 17, 2014 3.025 3.230 3.025 3.080 27,551 +0.06(+1.99%)
Jun 16, 2014 3.010 3.100 2.990 3.020 5,995 +0.00(+0.00%)
Jun 13, 2014 3.050 3.140 3.020 3.020 9,510 -0.08(-2.58%)
Jun 12, 2014 3.120 3.150 3.060 3.100 9,462 -0.02(-0.64%)
Jun 11, 2014 3.080 3.120 3.070 3.120 6,005 +0.04(+1.30%)
Jun 10, 2014 3.130 3.081 3.080 3.080 10,868 +0.01(+0.33%)
Jun 06, 2014 3.048 3.110 3.040 3.070 8,009 +0.03(+0.99%)
Jun 05, 2014 3.060 3.150 3.040 3.040 17,509 -0.02(-0.65%)
Jun 04, 2014 3.220 3.240 3.060 3.060 6,434 -0.09(-2.86%)
Jun 03, 2014 3.260 3.280 3.130 3.150 19,381 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.