Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.21 +0.20 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.110 2.180 2.050 2.141 2,500 -0.05(-2.24%)
Aug 28, 2003 2.170 2.190 2.010 2.190 27,000 +0.02(+0.92%)
Aug 27, 2003 2.050 2.200 2.010 2.170 88,100 +0.18(+9.05%)
Aug 26, 2003 2.000 2.150 1.990 1.990 40,400 +0.00(+0.00%)
Aug 25, 2003 1.990 2.000 1.950 1.990 19,100 -0.04(-1.97%)
Aug 22, 2003 1.970 2.050 1.960 2.030 31,500 +0.08(+4.10%)
Aug 21, 2003 1.970 1.970 1.950 1.950 8,500 -0.04(-1.76%)
Aug 20, 2003 1.810 2.000 1.810 1.985 6,700 +0.09(+4.47%)
Aug 19, 2003 1.890 1.950 1.830 1.900 32,700 +0.05(+2.70%)
Aug 18, 2003 1.820 2.000 1.801 1.850 51,000 -0.04(-2.12%)
Aug 15, 2003 1.770 1.900 1.770 1.890 16,800 +0.13(+7.39%)
Aug 14, 2003 1.740 1.790 1.650 1.760 29,200 +0.03(+1.73%)
Aug 13, 2003 1.990 1.990 1.680 1.730 87,700 -0.39(-18.40%)
Aug 12, 2003 1.600 2.240 1.560 2.120 179,800 +0.57(+36.77%)
Aug 11, 2003 1.600 1.610 1.550 1.550 11,100 -0.01(-0.64%)
Aug 08, 2003 1.620 1.640 1.560 1.560 7,700 -0.09(-5.45%)
Aug 07, 2003 1.600 1.660 1.600 1.650 3,500 -0.05(-2.94%)
Aug 06, 2003 1.750 1.750 1.580 1.700 11,700 +0.00(+0.00%)
Aug 05, 2003 1.600 1.790 1.600 1.700 43,000 +0.11(+6.92%)
Aug 04, 2003 1.610 1.620 1.531 1.590 2,000 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.