Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.700 -0.020 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9600 1.000 0.9200 1.000 9,600 +0.00(+0.00%)
Sep 27, 2002 1.030 1.030 0.9600 1.000 7,900 -0.05(-4.76%)
Sep 26, 2002 1.000 1.050 0.9700 1.050 12,200 +0.04(+3.96%)
Sep 25, 2002 1.080 1.120 0.9700 1.010 32,600 -0.07(-6.48%)
Sep 24, 2002 0.9600 1.080 0.9600 1.080 17,600 -0.02(-1.74%)
Sep 23, 2002 1.099 1.099 1.010 1.099 1,600 +0.10(+9.91%)
Sep 20, 2002 1.010 1.078 0.9500 1.000 12,100 +0.00(+0.00%)
Sep 19, 2002 1.051 1.100 0.9600 1.000 29,800 -0.06(-5.66%)
Sep 18, 2002 1.030 1.160 1.020 1.060 1,600 +0.00(+0.00%)
Sep 17, 2002 1.101 1.101 1.010 1.060 10,850 -0.04(-3.64%)
Sep 16, 2002 1.240 1.250 1.070 1.100 3,500 +0.05(+4.76%)
Sep 13, 2002 1.111 1.200 1.050 1.050 28,500 -0.06(-5.49%)
Sep 12, 2002 1.190 1.200 1.110 1.111 19,700 -0.08(-6.64%)
Sep 11, 2002 1.180 1.239 1.150 1.190 21,200 -0.04(-3.25%)
Sep 10, 2002 1.161 1.239 1.140 1.230 14,800 +0.03(+2.50%)
Sep 09, 2002 1.180 1.240 1.180 1.200 26,300 +0.05(+4.35%)
Sep 06, 2002 1.080 1.240 1.030 1.150 40,300 +0.13(+12.75%)
Sep 05, 2002 1.030 1.030 1.000 1.020 15,200 -0.04(-3.77%)
Sep 04, 2002 1.100 1.100 1.000 1.060 20,000 +0.01(+0.95%)
Sep 03, 2002 1.030 1.210 1.000 1.050 22,400 -0.04(-3.67%)
Aug 30, 2002 1.020 1.090 1.010 1.090 17,200 +0.09(+9.00%)
Aug 29, 2002 1.130 1.130 0.9800 1.000 30,600 -0.04(-4.15%)
Aug 28, 2002 1.090 1.120 1.011 1.043 7,100 -0.08(-6.85%)
Aug 27, 2002 1.100 1.130 1.000 1.120 72,250 -0.02(-1.75%)
Aug 26, 2002 1.240 1.240 1.140 1.140 15,800 -0.11(-8.79%)
Aug 23, 2002 1.330 1.330 1.250 1.250 14,200 -0.14(-10.02%)
Aug 22, 2002 1.400 1.400 1.252 1.389 2,900 -0.04(-2.86%)
Aug 21, 2002 1.270 1.430 1.201 1.430 44,500 +0.13(+10.00%)
Aug 20, 2002 1.180 1.300 1.160 1.300 3,400 +0.01(+0.63%)
Aug 16, 2002 1.230 1.310 1.200 1.292 9,800 +0.05(+4.18%)
Aug 15, 2002 1.071 1.240 1.070 1.240 8,100 +0.12(+10.71%)
Aug 14, 2002 1.139 1.170 1.070 1.120 23,960 +0.02(+1.69%)
Aug 13, 2002 1.050 1.270 1.020 1.101 530,000 -0.05(-4.23%)
Aug 12, 2002 1.320 1.320 1.140 1.150 23,600 +0.30(+35.29%)
Aug 07, 2002 0.9400 0.9600 0.7500 0.8500 11,600 -0.12(-12.37%)
Aug 06, 2002 1.000 1.030 0.9700 0.9700 43,000 +0.03(+3.19%)
Aug 05, 2002 1.000 1.000 0.9100 0.9400 25,900 +0.07(+8.05%)
Aug 02, 2002 0.9800 0.9800 0.8700 0.8700 33,400 -0.14(-13.86%)
Aug 01, 2002 1.030 1.100 0.8600 1.010 15,200 -0.08(-7.34%)
Jul 31, 2002 1.060 1.100 1.010 1.090 23,600 +0.02(+1.87%)
Jul 30, 2002 1.150 1.150 1.050 1.070 38,400 -0.03(-2.73%)
Jul 29, 2002 1.220 1.220 1.050 1.100 78,100 -0.13(-10.57%)
Jul 26, 2002 1.180 1.230 1.120 1.230 24,600 +0.02(+1.65%)
Jul 25, 2002 1.270 1.270 1.150 1.210 13,700 -0.06(-4.63%)
Jul 24, 2002 1.310 1.310 1.150 1.269 20,229 -0.03(-2.34%)
Jul 23, 2002 1.210 1.360 1.160 1.299 20,200 +0.08(+6.49%)
Jul 22, 2002 1.150 1.240 1.150 1.220 6,200 +0.07(+6.09%)
Jul 19, 2002 1.200 1.200 1.150 1.150 2,800 -0.16(-12.28%)
Jul 17, 2002 1.230 1.400 1.230 1.311 22,300 +0.16(+14.00%)
Jul 12, 2002 1.300 1.320 1.150 1.150 11,300 -0.05(-4.17%)
Jul 11, 2002 1.420 1.420 1.150 1.200 7,600 -0.14(-10.45%)
Jul 10, 2002 1.498 1.500 1.150 1.340 15,000 -0.13(-8.78%)
Jul 09, 2002 1.250 1.469 1.250 1.469 17,000 +0.22(+17.52%)
Jul 08, 2002 1.200 1.250 1.200 1.250 12,200 +0.05(+4.17%)
Jul 05, 2002 1.200 1.200 1.150 1.200 7,500 +0.03(+2.56%)
Jul 04, 2002 1.250 1.450 1.120 1.170 36,700 +0.00(+0.00%)
Jul 03, 2002 1.250 1.450 1.120 1.170 36,700 -0.08(-6.40%)
Jul 02, 2002 1.160 1.300 1.100 1.250 35,200 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.