Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.900 3.910 3.860 3.880 5,100 -0.02(-0.51%)
Sep 27, 2007 3.840 3.910 3.840 3.900 4,323 +0.04(+1.04%)
Sep 26, 2007 3.870 3.890 3.750 3.860 20,340 -0.03(-0.77%)
Sep 25, 2007 3.850 3.920 3.820 3.890 13,300 +0.00(+0.00%)
Sep 24, 2007 3.830 3.920 3.796 3.890 3,160 +0.03(+0.78%)
Sep 21, 2007 3.830 3.900 3.830 3.860 29,601 +0.01(+0.26%)
Sep 20, 2007 3.830 3.860 3.780 3.850 10,421 -0.01(-0.26%)
Sep 19, 2007 3.910 3.950 3.550 3.860 29,199 -0.04(-0.95%)
Sep 18, 2007 3.760 3.900 3.750 3.897 9,005 -0.00(-0.08%)
Sep 17, 2007 3.910 3.950 3.810 3.900 23,825 -0.05(-1.27%)
Sep 14, 2007 3.900 3.950 3.850 3.950 19,634 +0.06(+1.54%)
Sep 13, 2007 3.950 3.950 3.851 3.890 3,091 +0.01(+0.26%)
Sep 12, 2007 3.840 3.900 3.840 3.880 10,975 +0.03(+0.78%)
Sep 11, 2007 3.810 3.850 3.750 3.850 26,490 +0.05(+1.32%)
Sep 10, 2007 3.850 3.850 3.750 3.800 14,646 -0.08(-2.06%)
Sep 07, 2007 3.900 3.900 3.830 3.880 13,518 -0.02(-0.51%)
Sep 06, 2007 3.900 3.900 3.900 3.900 3,780 +0.03(+0.78%)
Sep 05, 2007 3.780 3.870 3.780 3.870 4,743 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.