Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.130 4.130 3.980 4.050 35,232 -0.08(-1.94%)
Sep 27, 2012 3.960 4.220 3.890 4.130 51,988 +0.18(+4.56%)
Sep 26, 2012 4.080 4.080 3.890 3.950 48,492 -0.17(-4.21%)
Sep 25, 2012 4.100 4.240 4.070 4.123 125,611 +0.00(+0.08%)
Sep 24, 2012 3.760 4.120 3.700 4.120 134,799 +0.35(+9.28%)
Sep 21, 2012 3.880 3.880 3.760 3.770 130,897 -0.03(-0.79%)
Sep 20, 2012 3.900 4.020 3.780 3.800 89,232 -0.11(-2.81%)
Sep 19, 2012 4.230 4.280 3.870 3.910 212,880 -0.32(-7.57%)
Sep 18, 2012 4.390 4.410 4.220 4.230 118,304 -0.15(-3.42%)
Sep 17, 2012 4.250 4.400 4.250 4.380 129,637 +0.14(+3.30%)
Sep 14, 2012 4.310 4.310 4.070 4.240 110,127 -0.05(-1.17%)
Sep 13, 2012 4.240 4.330 4.100 4.290 89,476 +0.07(+1.66%)
Sep 12, 2012 4.150 4.240 4.140 4.220 33,639 +0.07(+1.69%)
Sep 11, 2012 4.130 4.240 4.050 4.150 82,831 +0.03(+0.73%)
Sep 10, 2012 4.120 4.220 4.030 4.120 89,286 -0.08(-1.90%)
Sep 07, 2012 4.330 4.340 4.200 4.200 68,474 -0.10(-2.33%)
Sep 06, 2012 4.260 4.340 4.220 4.300 72,108 +0.03(+0.70%)
Sep 05, 2012 4.150 4.328 4.150 4.270 90,550 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.