Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.050 3.050 2.670 2.860 277,955 -0.14(-4.67%)
Jan 29, 2015 2.920 3.035 2.770 3.000 569,231 +0.21(+7.72%)
Jan 28, 2015 2.720 2.820 2.720 2.785 13,002 +0.04(+1.27%)
Jan 27, 2015 2.780 2.830 2.720 2.750 8,903 +0.03(+1.10%)
Jan 26, 2015 2.720 2.790 2.710 2.720 9,517 -0.06(-2.16%)
Jan 23, 2015 2.750 2.790 2.750 2.780 5,302 +0.01(+0.36%)
Jan 22, 2015 2.750 2.770 2.720 2.770 6,206 +0.03(+1.10%)
Jan 21, 2015 2.730 2.740 2.700 2.740 26,622 +0.02(+0.73%)
Jan 20, 2015 2.700 2.750 2.700 2.720 2,354 +0.00(+0.00%)
Jan 16, 2015 2.550 2.780 2.550 2.720 2,046 +0.01(+0.37%)
Jan 15, 2015 2.710 2.790 2.650 2.710 6,799 -0.04(-1.45%)
Jan 14, 2015 2.700 2.800 2.700 2.750 7,923 +0.01(+0.36%)
Jan 13, 2015 2.750 2.790 2.740 2.740 3,535 +0.00(+0.00%)
Jan 12, 2015 2.700 2.740 2.670 2.740 15,205 +0.01(+0.37%)
Jan 09, 2015 2.750 2.790 2.700 2.730 12,893 -0.02(-0.73%)
Jan 08, 2015 2.890 2.890 2.750 2.750 20,335 -0.05(-1.79%)
Jan 07, 2015 2.950 2.950 2.750 2.800 29,546 -0.11(-3.78%)
Jan 06, 2015 2.990 2.990 2.860 2.910 25,241 -0.07(-2.35%)
Jan 05, 2015 2.970 3.000 2.860 2.980 8,636 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.