Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.030 2.170 2.030 2.160 62,217 +0.09(+4.35%)
Dec 28, 2006 2.040 2.110 2.000 2.070 25,096 +0.01(+0.49%)
Dec 27, 2006 2.050 2.060 2.000 2.060 66,740 +0.01(+0.49%)
Dec 26, 2006 2.080 2.090 2.040 2.050 3,683 -0.05(-2.38%)
Dec 22, 2006 2.050 2.100 2.050 2.100 14,734 +0.07(+3.45%)
Dec 21, 2006 2.160 2.200 1.980 2.030 20,606 -0.07(-3.33%)
Dec 20, 2006 1.950 2.150 1.950 2.100 23,222 +0.10(+5.00%)
Dec 19, 2006 2.000 2.210 2.000 2.000 38,860 +0.04(+2.04%)
Dec 18, 2006 2.160 2.160 1.950 1.960 35,443 -0.23(-10.50%)
Dec 15, 2006 2.170 2.300 2.150 2.190 26,760 -0.01(-0.45%)
Dec 14, 2006 2.140 2.250 2.050 2.200 46,400 +0.11(+5.26%)
Dec 13, 2006 2.130 2.150 2.025 2.090 72,976 -0.06(-2.79%)
Dec 12, 2006 2.090 2.250 1.930 2.150 44,914 +0.08(+3.86%)
Dec 11, 2006 1.930 2.280 1.910 2.070 65,033 +0.14(+7.25%)
Dec 08, 2006 1.960 2.000 1.910 1.930 16,397 -0.07(-3.50%)
Dec 07, 2006 1.940 2.030 1.860 2.000 33,882 +0.06(+3.09%)
Dec 06, 2006 1.960 2.016 1.940 1.940 10,407 -0.06(-3.00%)
Dec 05, 2006 2.100 2.100 1.940 2.000 55,140 -0.10(-4.76%)
Dec 04, 2006 2.200 2.250 2.010 2.100 59,640 -0.16(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.