Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.430 1.461 1.360 1.360 54,400 +0.00(+0.00%)
May 28, 2020 1.350 1.470 1.340 1.360 50,488 -0.01(-0.93%)
May 27, 2020 1.440 1.500 1.300 1.373 157,909 -0.01(-0.53%)
May 26, 2020 1.450 1.610 1.320 1.380 100,254 -0.06(-4.17%)
May 22, 2020 1.190 1.480 1.190 1.440 366,900 +0.22(+18.03%)
May 21, 2020 1.210 1.250 1.201 1.220 35,659 +0.02(+1.67%)
May 20, 2020 1.110 1.200 1.100 1.200 89,106 +0.09(+8.11%)
May 19, 2020 1.060 1.190 1.060 1.110 35,692 +0.05(+4.72%)
May 18, 2020 1.150 1.200 1.060 1.060 20,852 -0.09(-7.83%)
May 15, 2020 1.040 1.150 0.9900 1.150 52,600 +0.11(+10.58%)
May 14, 2020 1.075 1.080 0.9500 1.040 42,628 +0.01(+0.97%)
May 13, 2020 1.040 1.065 0.9501 1.030 18,804 -0.05(-4.63%)
May 12, 2020 0.9900 1.100 0.9900 1.080 15,194 +0.05(+4.85%)
May 11, 2020 1.020 1.100 1.020 1.030 19,029 +0.02(+1.98%)
May 08, 2020 1.001 1.020 1.001 1.010 32,300 -0.01(-0.98%)
May 07, 2020 1.020 1.020 0.9700 1.020 14,108 +0.00(+0.00%)
May 06, 2020 1.000 1.020 0.9901 1.020 11,770 +0.01(+0.84%)
May 05, 2020 1.019 1.075 0.9801 1.012 36,301 -0.03(-2.74%)
May 04, 2020 1.040 1.100 1.000 1.040 14,241 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.