Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 28, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 27, 2002 2.370 2.550 2.370 2.500 25,700 +0.18(+7.76%)
Mar 26, 2002 2.310 2.500 2.160 2.320 36,200 +0.07(+3.11%)
Mar 25, 2002 2.230 2.250 2.042 2.250 21,900 +0.19(+9.20%)
Mar 22, 2002 2.215 2.220 1.980 2.060 8,200 -0.08(-3.72%)
Mar 21, 2002 2.140 2.200 2.040 2.140 29,800 -0.09(-4.04%)
Mar 20, 2002 2.000 2.240 1.990 2.230 65,500 +0.19(+9.31%)
Mar 19, 2002 2.110 2.180 1.810 2.040 105,200 -0.08(-3.80%)
Mar 18, 2002 2.380 2.390 2.100 2.120 55,000 -0.11(-4.91%)
Mar 15, 2002 2.240 2.400 2.110 2.230 76,500 +0.03(+1.36%)
Mar 14, 2002 2.350 2.600 2.150 2.200 118,300 -0.07(-3.08%)
Mar 13, 2002 2.350 2.380 2.260 2.270 37,800 -0.04(-1.73%)
Mar 12, 2002 2.300 2.350 2.270 2.310 27,900 -0.12(-4.94%)
Mar 11, 2002 2.600 2.600 2.430 2.430 22,700 -0.16(-6.16%)
Mar 08, 2002 2.729 2.729 2.590 2.590 6,500 -0.01(-0.40%)
Mar 07, 2002 2.740 2.740 2.551 2.600 15,600 -0.10(-3.71%)
Mar 06, 2002 2.620 2.730 2.500 2.700 19,600 +0.08(+3.07%)
Mar 05, 2002 2.500 2.640 2.400 2.620 23,800 +0.10(+3.96%)
Mar 04, 2002 2.225 2.530 2.225 2.520 9,900 +0.32(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.