Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.750 5.540 5.540 5.540 146,500 -0.25(-4.32%)
Dec 30, 2009 5.790 5.790 5.700 5.790 42,274 +0.00(+0.00%)
Dec 29, 2009 5.820 5.850 5.745 5.790 28,503 -0.04(-0.69%)
Dec 28, 2009 5.790 5.840 5.710 5.830 119,861 +0.04(+0.69%)
Dec 24, 2009 5.780 5.840 5.748 5.790 22,867 +0.01(+0.17%)
Dec 23, 2009 5.920 5.920 5.730 5.780 87,919 -0.09(-1.53%)
Dec 22, 2009 5.800 5.930 5.770 5.870 59,672 +0.09(+1.56%)
Dec 21, 2009 5.880 5.980 5.700 5.780 99,502 -0.08(-1.37%)
Dec 18, 2009 5.720 5.940 5.650 5.860 216,253 +0.19(+3.35%)
Dec 17, 2009 5.730 5.860 5.630 5.670 81,988 -0.15(-2.58%)
Dec 16, 2009 5.870 5.900 5.770 5.820 62,690 +0.02(+0.34%)
Dec 15, 2009 5.670 5.890 5.590 5.800 98,081 +0.12(+2.11%)
Dec 14, 2009 5.610 5.710 5.550 5.680 54,505 +0.10(+1.79%)
Dec 11, 2009 5.580 5.710 5.525 5.580 80,840 +0.04(+0.72%)
Dec 10, 2009 5.640 5.640 5.510 5.540 74,822 -0.09(-1.60%)
Dec 09, 2009 5.640 5.640 5.330 5.630 97,419 -0.02(-0.35%)
Dec 08, 2009 5.670 5.680 5.560 5.650 88,217 -0.03(-0.53%)
Dec 07, 2009 5.510 5.680 5.426 5.680 77,221 +0.16(+2.90%)
Dec 04, 2009 5.530 5.550 5.450 5.520 87,375 +0.05(+0.91%)
Dec 03, 2009 5.600 5.600 5.390 5.470 86,032 -0.14(-2.50%)
Dec 02, 2009 5.450 5.610 5.450 5.610 98,190 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.