Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.