Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.590 2.660 2.580 2.590 25,653 -0.00(-0.00%)
Apr 28, 2011 2.760 2.760 2.520 2.590 114,132 -0.26(-9.12%)
Apr 27, 2011 2.790 2.850 2.790 2.850 90,755 +0.04(+1.42%)
Apr 26, 2011 2.660 2.830 2.660 2.810 79,383 +0.14(+5.24%)
Apr 25, 2011 2.681 2.730 2.655 2.670 18,028 -0.06(-2.19%)
Apr 21, 2011 2.800 2.800 2.710 2.730 59,164 -0.06(-2.15%)
Apr 20, 2011 2.790 2.830 2.770 2.790 36,268 +0.03(+1.09%)
Apr 19, 2011 2.690 2.790 2.690 2.760 36,658 +0.06(+2.18%)
Apr 18, 2011 2.790 2.800 2.660 2.701 34,317 -0.09(-3.19%)
Apr 15, 2011 2.650 2.840 2.650 2.790 96,846 +0.14(+5.28%)
Apr 14, 2011 2.540 2.650 2.540 2.650 65,740 +0.10(+3.92%)
Apr 13, 2011 2.540 2.560 2.520 2.550 77,893 +0.05(+2.00%)
Apr 12, 2011 2.400 2.590 2.400 2.500 122,036 +0.08(+3.31%)
Apr 11, 2011 2.340 2.440 2.340 2.420 86,650 +0.10(+4.31%)
Apr 08, 2011 2.240 2.320 2.240 2.320 59,168 +0.04(+1.75%)
Apr 07, 2011 2.370 2.380 2.260 2.280 82,035 -0.10(-4.20%)
Apr 06, 2011 2.440 2.440 2.364 2.380 61,463 -0.05(-2.06%)
Apr 05, 2011 2.449 2.500 2.370 2.430 72,728 -0.06(-2.41%)
Apr 04, 2011 2.490 2.500 2.480 2.490 9,500 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.