Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.250 3.330 3.240 3.280 15,653 +0.07(+2.18%)
Feb 27, 2014 3.240 3.280 3.210 3.210 15,645 -0.01(-0.31%)
Feb 26, 2014 3.200 3.250 3.200 3.220 14,518 -0.01(-0.31%)
Feb 25, 2014 3.201 3.250 3.200 3.230 13,729 +0.00(+0.00%)
Feb 24, 2014 3.201 3.250 3.160 3.230 26,607 +0.00(+0.00%)
Feb 21, 2014 3.260 3.290 3.150 3.230 57,033 +0.00(+0.00%)
Feb 20, 2014 3.070 3.370 3.070 3.230 75,861 +0.16(+5.21%)
Feb 19, 2014 3.070 3.400 2.870 3.070 110,384 -0.07(-2.23%)
Feb 18, 2014 2.882 3.350 2.790 3.140 131,603 +0.31(+10.95%)
Feb 14, 2014 2.800 2.830 2.830 2.830 11,000 +0.03(+1.07%)
Feb 13, 2014 2.800 2.810 2.770 2.800 11,171 -0.07(-2.44%)
Feb 12, 2014 2.851 2.870 2.840 2.870 2,888 +0.00(+0.00%)
Feb 11, 2014 2.850 2.900 2.810 2.870 23,120 +0.05(+1.77%)
Feb 10, 2014 2.780 2.910 2.770 2.820 7,295 +0.01(+0.36%)
Feb 07, 2014 2.830 2.840 2.770 2.810 12,507 -0.01(-0.35%)
Feb 06, 2014 2.830 2.949 2.810 2.820 12,543 +0.01(+0.36%)
Feb 05, 2014 2.820 2.950 2.810 2.810 4,814 -0.01(-0.35%)
Feb 04, 2014 2.750 2.890 2.690 2.820 34,984 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.